NINJAX Historical Data

NINJAX
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₅873
-0.07%
$ -- $ 2,126
Aug 7, 2025 $ 0.0₅874
+10.95%
$ 874 $ 2,035
Aug 6, 2025 $ 0.0₅789
+1.01%
$ 789 $ 1,961
Aug 5, 2025 $ 0.0₅782
-3.40%
$ 782 $ 1,996
Aug 4, 2025 $ 0.0₅81
+4.21%
$ 810 $ 2,001
Aug 3, 2025 $ 0.0₅776
+6.57%
$ 776 $ 1,908
Aug 2, 2025 $ 0.0₅738
-5.51%
$ 732 $ 1,929
Aug 1, 2025 $ 0.0₅766
-3.88%
$ 779 $ 1,991
Jul 31, 2025 $ 0.0₅795
-2.52%
$ 795 $ 2,067
Jul 30, 2025 $ 0.0₅816
-0.99%
$ 816 $ 1,976
Jul 29, 2025 $ 0.0₅824
+4.18%
$ 824 $ 2,047
Jul 28, 2025 $ 0.0₅794
-3.57%
$ 794 $ 2,056
Jul 27, 2025 $ 0.0₅82
+2.07%
$ 820 $ 2,036
Jul 26, 2025 $ 0.0₅809
+1.43%
$ 805 $ 2,022
Jul 25, 2025 $ 0.0₅797
-0.25%
$ 797 $ 1,976
Jul 24, 2025 $ 0.0₅798
-1.35%
$ 798 $ 1,986
Jul 23, 2025 $ 0.0₅81
-10.19%
$ 810 $ 1,207
Jul 22, 2025 $ 0.0₅902
-0.08%
$ 902 $ 2,226
Jul 21, 2025 $ 0.0₅902
+2.74%
$ 902 $ 2,235
Jul 20, 2025 $ 0.0₅878
+0.95%
$ 878 $ 2,211
Jul 19, 2025 $ 0.0₅871
+0.40%
$ 871 $ 2,167
Jul 18, 2025 $ 0.0₅866
-2.41%
$ 866 $ 2,211
Jul 17, 2025 $ 0.0₅894
+8.06%
$ 894 $ 2,009
Download