IUPPITER Historical Data

IUP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00742
+0.95%
$ 7.42 million $ 93,586
Dec 31, 2025 $ 0.00734
-7.61%
$ 7.34 million $ 85,281
Dec 30, 2025 $ 0.00784
+1.24%
$ 7.93 million $ 79,949
Dec 29, 2025 $ 0.00777
-0.26%
$ 7.75 million $ 83,993
Dec 28, 2025 $ 0.00783
-7.81%
$ 7.81 million $ 83,460
Dec 27, 2025 $ 0.00846
+0.86%
$ 8.47 million $ 79,350
Dec 26, 2025 $ 0.00846
-2.61%
$ 8.39 million $ 78,184
Dec 25, 2025 $ 0.00865
-0.83%
$ 8.67 million $ 79,395
Dec 24, 2025 $ 0.00875
-0.88%
$ 8.74 million $ 89,204
Dec 23, 2025 $ 0.00889
-0.71%
$ 8.82 million $ 87,870
Dec 22, 2025 $ 0.009
-1.45%
$ 8.96 million $ 83,901
Dec 21, 2025 $ 0.00911
-1.67%
$ 9.13 million $ 66,403
Dec 20, 2025 $ 0.00925
-0.04%
$ 9.25 million $ 87,250
Dec 19, 2025 $ 0.00921
+2.70%
$ 9.26 million $ 81,900
Dec 18, 2025 $ 0.009
+0.03%
$ 8.97 million $ 86,923
Dec 17, 2025 $ 0.00906
-4.00%
$ 9.08 million $ 82,218
Dec 16, 2025 $ 0.00938
+1.45%
$ 9.45 million $ 84,892
Dec 15, 2025 $ 0.00928
-1.96%
$ 9.25 million $ 82,527
Dec 14, 2025 $ 0.00949
-1.97%
$ 9.44 million $ 71,349
Dec 13, 2025 $ 0.00962
-0.42%
$ 9.68 million $ 88,848
Dec 12, 2025 $ 0.00966
-2.53%
$ 9.71 million $ 75,687
Dec 11, 2025 $ 0.00991
-0.35%
$ 9.86 million $ 100,313
Dec 10, 2025 $ 0.00995
-21.88%
$ 9.95 million $ 72,651
Dec 9, 2025 $ 0.0127
-9.56%
$ 12.7 million $ 104,060
Dec 8, 2025 $ 0.014
-12.37%
$ 14.04 million $ 91,428
Dec 7, 2025 $ 0.016
+0.10%
$ 16.02 million $ 70,603
Dec 6, 2025 $ 0.016
-0.09%
$ 16 million $ 103,187
Dec 5, 2025 $ 0.016
+0.03%
$ 16.02 million $ 95,828
Dec 4, 2025 $ 0.016
-0.08%
$ 16.01 million $ 79,193
Dec 3, 2025 $ 0.016
-0.04%
$ 16.03 million $ 99,278
Dec 2, 2025 $ 0.016
-2.92%
$ 16.05 million $ 70,848
Dec 1, 2025 $ 0.0165
-0.01%
$ 16.53 million $ 91,204
Nov 30, 2025 $ 0.0165
+0.00%
$ 16.53 million $ 88,880
Nov 29, 2025 $ 0.0165
+0.07%
$ 16.52 million $ 83,585
Nov 28, 2025 $ 0.0165
+0.03%
$ 16.52 million $ 93,629
Nov 27, 2025 $ 0.0165
+0.03%
$ 16.54 million $ 81,547
Nov 26, 2025 $ 0.0165
-0.04%
$ 16.52 million $ 90,270
Nov 25, 2025 $ 0.0165
+0.05%
$ 16.53 million $ 88,763
Nov 24, 2025 $ 0.0165
-4.03%
$ 16.55 million $ 79,771
Nov 23, 2025 $ 0.0172
-0.01%
$ 17.23 million $ 98,822
Nov 22, 2025 $ 0.0172
+1.03%
$ 17.23 million $ 85,017
Nov 21, 2025 $ 0.0171
-1.03%
$ 17.06 million $ 80,153
Nov 20, 2025 $ 0.0172
-0.01%
$ 17.23 million $ 96,167
Nov 19, 2025 $ 0.0172
-0.01%
$ 17.23 million $ 89,053
Nov 18, 2025 $ 0.0172
+0.03%
$ 17.24 million $ 93,212
Nov 17, 2025 $ 0.0172
-0.05%
$ 17.23 million $ 88,906
Nov 16, 2025 $ 0.0172
-0.07%
$ 17.24 million $ 102,376
Nov 15, 2025 $ 0.0172
+0.10%
$ 17.23 million $ 90,328
Nov 14, 2025 $ 0.0173
-0.82%
$ 17.18 million $ 90,039
Nov 13, 2025 $ 0.0175
+1.15%
$ 17.4 million $ 89,791