Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IUPPITER Historical Data

IUP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.00355
+0.06%
$3.55 million $12,788
Jun 15, 2026 $0.00355
-0.03%
$3.55 million $11,176
Jun 14, 2026 $0.00355
-0.08%
$3.55 million $11,375
Jun 13, 2026 $0.00355
-0.06%
$3.55 million $11,505
Jun 12, 2026 $0.00355
+0.06%
$3.55 million $11,380
Jun 11, 2026 $0.00355
-0.06%
$3.55 million $9,179
Jun 10, 2026 $0.00355
+0.08%
$3.55 million $14,254
Jun 9, 2026 $0.00355
+0.03%
$3.55 million $11,423
Jun 8, 2026 $0.00355
+0.00%
$3.55 million $10,536
Jun 7, 2026 $0.00355
+0.34%
$3.55 million $15,940
Jun 6, 2026 $0.00354
-0.06%
$3.54 million $10,349
Jun 5, 2026 $0.00354
+0.06%
$3.54 million $14,654
Jun 4, 2026 $0.00354
+0.28%
$3.54 million $12,503
Jun 3, 2026 $0.00352
-0.20%
$3.52 million $10,815
Jun 2, 2026 $0.00353
-0.08%
$3.53 million $14,349
Jun 1, 2026 $0.00353
-0.14%
$3.53 million $12,487
May 31, 2026 $0.00354
+0.28%
$3.54 million $12,950
May 30, 2026 $0.00353
+0.11%
$3.53 million $14,198
May 29, 2026 $0.00352
+0.11%
$3.52 million $10,496
May 28, 2026 $0.00352
-0.48%
$3.52 million $10,497
May 27, 2026 $0.00354
+0.03%
$3.54 million $12,762
May 26, 2026 $0.00354
+0.28%
$3.54 million $11,634
May 25, 2026 $0.00353
+0.14%
$3.53 million $12,990
May 24, 2026 $0.00352
+0.09%
$3.52 million $13,649
May 23, 2026 $0.00352
+1.30%
$3.52 million $12,929
May 22, 2026 $0.00348
+0.32%
$3.47 million $13,838
May 21, 2026 $0.00347
+0.09%
$3.47 million $41,217
May 20, 2026 $0.00347
-0.03%
$3.47 million $21,596
May 19, 2026 $0.00347
+0.79%
$3.47 million $8,258
May 18, 2026 $0.00344
+0.82%
$3.44 million $6,744
May 17, 2026 $0.00341
+1.04%
$3.41 million $7,571
May 16, 2026 $0.00339
+4.98%
$3.38 million $9,557
May 15, 2026 $0.00323
+3.92%
$3.23 million $8,776
May 14, 2026 $0.00311
+2.20%
$3.11 million $8,222
May 13, 2026 $0.00304
+1.57%
$3.04 million $6,567
May 12, 2026 $0.003
+4.57%
$3 million $4,729
May 11, 2026 $0.00288
+1.16%
$2.88 million $10,095
May 10, 2026 $0.00284
-0.52%
$2.85 million $2,251
May 9, 2026 $0.00286
+0.42%
$2.86 million $2,168
May 8, 2026 $0.00285
-0.49%
$2.85 million $2,303
May 7, 2026 $0.00286
+0.14%
$2.86 million $2,317
May 6, 2026 $0.00286
-0.63%
$2.86 million $2,170
May 5, 2026 $0.00288
-0.10%
$2.88 million $2,251
May 4, 2026 $0.00289
+0.84%
$2.89 million $1,989
May 3, 2026 $0.00287
+0.84%
$2.87 million $828
May 2, 2026 $0.00284
-1.25%
$2.84 million $1,275
May 1, 2026 $0.00288
+1.02%
$2.88 million $1,570
Apr 30, 2026 $0.00285
-3.39%
$2.85 million $1,337
Apr 29, 2026 $0.00295
+6.27%
$2.95 million $772
Apr 28, 2026 $0.00278
-16.08%
$2.78 million $569