Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IUPPITER Historical Data

IUP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.00331
-10.59%
$3.31 million $920
Apr 26, 2026 $0.0038
+0.69%
$3.8 million $495
Apr 25, 2026 $0.00378
-14.09%
$3.78 million $1,339
Apr 24, 2026 $0.0044
-73.37%
$4.4 million $7,931
Apr 23, 2026 $0.0021
+16.67%
$2.1 million $7,583
Apr 22, 2026 $0.005
+16.28%
$5 million $12,485
Apr 21, 2026 $0.0043
+10.26%
$4.3 million $2,188
Apr 20, 2026 $0.0038
+91.82%
$3.8 million $9,110
Apr 19, 2026 $0.00198
+0.15%
$1.98 million $2,231
Apr 18, 2026 $0.00198
+0.92%
$1.98 million $923
Apr 17, 2026 $0.00198
+1.74%
$1.96 million $2,842
Apr 16, 2026 $0.00195
-1.51%
$1.95 million $713
Apr 15, 2026 $0.00158
-0.44%
$1.58 million $34,328
Apr 14, 2026 $0.00159
-1.06%
$1.59 million $51,433
Apr 13, 2026 $0.00161
+3.81%
$1.61 million $51,813
Apr 12, 2026 $0.00155
-3.42%
$1.55 million $49,644
Apr 11, 2026 $0.00161
-4.12%
$1.61 million $47,111
Apr 10, 2026 $0.00167
+0.36%
$1.68 million $61,938
Apr 9, 2026 $0.00167
+7.46%
$1.67 million $46,351
Apr 8, 2026 $0.00155
-12.60%
$1.55 million $53,543
Apr 7, 2026 $0.00178
-1.22%
$1.78 million $60,019
Apr 6, 2026 $0.0018
+0.39%
$1.8 million $56,330
Apr 5, 2026 $0.00179
+2.52%
$1.79 million $53,512
Apr 4, 2026 $0.00175
-15.27%
$1.75 million $42,208
Apr 3, 2026 $0.00206
-13.83%
$2.06 million $33,357
Apr 2, 2026 $0.00239
-11.26%
$2.4 million $35,943
Apr 1, 2026 $0.0027
-0.22%
$2.7 million $58,905
Mar 31, 2026 $0.0027
+1.05%
$2.71 million $47,092
Mar 30, 2026 $0.00267
-0.07%
$2.67 million $55,306
Mar 29, 2026 $0.00267
-1.08%
$2.67 million $53,287
Mar 28, 2026 $0.0027
+0.52%
$2.7 million $43,034
Mar 27, 2026 $0.00268
-4.55%
$2.68 million $58,862
Mar 26, 2026 $0.0028
-5.62%
$2.81 million $46,854
Mar 25, 2026 $0.00297
-1.00%
$2.97 million $49,200
Mar 24, 2026 $0.003
-5.36%
$3 million $43,474
Mar 23, 2026 $0.00317
+0.57%
$3.17 million $50,415
Mar 22, 2026 $0.00316
-3.63%
$3.15 million $48,115
Mar 21, 2026 $0.00327
-3.77%
$3.28 million $59,171
Mar 20, 2026 $0.00339
+0.77%
$3.4 million $50,943
Mar 19, 2026 $0.00337
-7.75%
$3.37 million $49,723
Mar 18, 2026 $0.00365
-8.36%
$3.65 million $50,184
Mar 17, 2026 $0.00397
-1.51%
$3.97 million $51,937
Mar 16, 2026 $0.00403
-0.17%
$4.03 million $54,460
Mar 15, 2026 $0.00404
+0.27%
$4.04 million $53,121
Mar 14, 2026 $0.00403
-6.48%
$4.03 million $53,053
Mar 13, 2026 $0.00431
+0.42%
$4.3 million $50,419
Mar 12, 2026 $0.00429
-0.51%
$4.29 million $49,841
Mar 11, 2026 $0.00431
+0.58%
$4.31 million $46,731
Mar 10, 2026 $0.00428
+2.05%
$4.28 million $57,717
Mar 9, 2026 $0.00419
+2.62%
$4.2 million $53,256