Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IUPPITER Historical Data

IUP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.00574
-1.00%
$5.73 million $97,457
Jan 16, 2026 $0.00579
-1.08%
$5.79 million $72,945
Jan 15, 2026 $0.00586
-1.20%
$5.86 million $89,383
Jan 14, 2026 $0.00593
-0.30%
$5.93 million $76,764
Jan 13, 2026 $0.00587
+4.00%
$5.87 million $84,771
Jan 12, 2026 $0.00565
-2.91%
$5.64 million $91,993
Jan 11, 2026 $0.00581
-3.50%
$5.81 million $86,944
Jan 10, 2026 $0.00602
-0.22%
$6.02 million $88,615
Jan 9, 2026 $0.00603
-4.54%
$6.03 million $85,765
Jan 8, 2026 $0.00632
-0.99%
$6.32 million $65,064
Jan 7, 2026 $0.00638
-2.76%
$6.39 million $81,590
Jan 6, 2026 $0.0066
-5.68%
$6.59 million $95,187
Jan 5, 2026 $0.00699
+2.61%
$7 million $90,962
Jan 4, 2026 $0.00681
-0.99%
$6.81 million $86,669
Jan 3, 2026 $0.00688
-1.64%
$6.87 million $77,674
Jan 2, 2026 $0.00697
-6.24%
$6.97 million $93,265
Jan 1, 2026 $0.00742
+0.95%
$7.42 million $93,586
Dec 31, 2025 $0.00734
-7.61%
$7.34 million $85,281
Dec 30, 2025 $0.00784
+1.24%
$7.93 million $79,949
Dec 29, 2025 $0.00777
-0.26%
$7.75 million $83,993
Dec 28, 2025 $0.00783
-7.81%
$7.81 million $83,460
Dec 27, 2025 $0.00846
+0.86%
$8.47 million $79,350
Dec 26, 2025 $0.00846
-2.61%
$8.39 million $78,184
Dec 25, 2025 $0.00865
-0.83%
$8.67 million $79,395
Dec 24, 2025 $0.00875
-0.88%
$8.74 million $89,204
Dec 23, 2025 $0.00889
-0.71%
$8.82 million $87,870
Dec 22, 2025 $0.009
-1.45%
$8.96 million $83,901
Dec 21, 2025 $0.00911
-1.67%
$9.13 million $66,403
Dec 20, 2025 $0.00925
-0.04%
$9.25 million $87,250
Dec 19, 2025 $0.00921
+2.70%
$9.26 million $81,900
Dec 18, 2025 $0.009
+0.03%
$8.97 million $86,923
Dec 17, 2025 $0.00906
-4.00%
$9.08 million $82,218
Dec 16, 2025 $0.00938
+1.45%
$9.45 million $84,892
Dec 15, 2025 $0.00928
-1.96%
$9.25 million $82,527
Dec 14, 2025 $0.00949
-1.97%
$9.44 million $71,349
Dec 13, 2025 $0.00962
-0.42%
$9.68 million $88,848
Dec 12, 2025 $0.00966
-2.53%
$9.71 million $75,687
Dec 11, 2025 $0.00991
-0.35%
$9.86 million $100,313
Dec 10, 2025 $0.00995
-21.88%
$9.95 million $72,651
Dec 9, 2025 $0.0127
-9.56%
$12.7 million $104,060
Dec 8, 2025 $0.014
-12.37%
$14.04 million $91,428
Dec 7, 2025 $0.016
+0.10%
$16.02 million $70,603
Dec 6, 2025 $0.016
-0.09%
$16 million $103,187
Dec 5, 2025 $0.016
+0.03%
$16.02 million $95,828
Dec 4, 2025 $0.016
-0.08%
$16.01 million $79,193
Dec 3, 2025 $0.016
-0.04%
$16.03 million $99,278
Dec 2, 2025 $0.016
-2.92%
$16.05 million $70,848
Dec 1, 2025 $0.0165
-0.01%
$16.53 million $91,204
Nov 30, 2025 $0.0165
+0.00%
$16.53 million $88,880
Nov 29, 2025 $0.0165
+0.07%
$16.52 million $83,585