Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IUPPITER Historical Data

IUP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.00409
-1.85%
$4.09 million $51,464
Mar 7, 2026 $0.00417
-1.30%
$4.17 million $50,057
Mar 6, 2026 $0.00422
-3.94%
$4.22 million $43,246
Mar 5, 2026 $0.00439
-4.40%
$4.39 million $59,875
Mar 4, 2026 $0.0046
+4.43%
$4.6 million $48,584
Mar 3, 2026 $0.0044
-5.02%
$4.4 million $45,037
Mar 2, 2026 $0.00653
-8.59%
$6.53 million $63,931
Mar 1, 2026 $0.00714
-3.13%
$7.14 million $82,068
Feb 28, 2026 $0.00737
+104.41%
$7.37 million $67,759
Feb 27, 2026 $0.00361
+60.03%
$3.61 million $96,741
Feb 26, 2026 $0.00225
-1.01%
$2.25 million $86,193
Feb 25, 2026 $0.00228
+2.48%
$2.28 million $58,594
Feb 24, 2026 $0.00222
-1.16%
$2.22 million $79,845
Feb 23, 2026 $0.00225
-4.10%
$2.25 million $66,882
Feb 22, 2026 $0.00234
-0.64%
$2.34 million $74,471
Feb 21, 2026 $0.00236
+0.21%
$2.36 million $89,434
Feb 20, 2026 $0.00235
+1.38%
$2.35 million $73,658
Feb 19, 2026 $0.00232
-2.56%
$2.32 million $86,983
Feb 18, 2026 $0.00238
-0.87%
$2.38 million $80,576
Feb 17, 2026 $0.0024
-4.41%
$2.41 million $82,048
Feb 16, 2026 $0.00252
-5.24%
$2.52 million $69,555
Feb 15, 2026 $0.00266
-8.41%
$2.66 million $76,598
Feb 14, 2026 $0.0029
+1.26%
$2.9 million $96,842
Feb 13, 2026 $0.00286
+1.17%
$2.86 million $78,829
Feb 12, 2026 $0.00283
-1.36%
$2.83 million $87,734
Feb 11, 2026 $0.00287
-3.46%
$2.87 million $68,893
Feb 10, 2026 $0.00281
-7.98%
$2.81 million $65,961
Feb 9, 2026 $0.00306
-0.52%
$3.06 million $101,182
Feb 8, 2026 $0.00307
+1.52%
$3.07 million $91,432
Feb 7, 2026 $0.00303
-0.95%
$3.03 million $90,040
Feb 6, 2026 $0.00306
+11.49%
$3.06 million $94,618
Feb 5, 2026 $0.00275
-13.99%
$2.75 million $70,138
Feb 4, 2026 $0.00316
-4.21%
$3.2 million $84,762
Feb 3, 2026 $0.0033
-4.12%
$3.3 million $81,590
Feb 2, 2026 $0.00344
+2.50%
$3.44 million $104,245
Feb 1, 2026 $0.00338
-3.82%
$3.38 million $82,898
Jan 31, 2026 $0.00351
-8.21%
$3.51 million $94,134
Jan 30, 2026 $0.00384
+1.70%
$3.84 million $96,558
Jan 29, 2026 $0.00377
-9.03%
$3.77 million $86,749
Jan 28, 2026 $0.00414
-6.78%
$4.14 million $96,516
Jan 27, 2026 $0.00465
+0.61%
$-- $85,546
Jan 26, 2026 $0.00462
-1.13%
$4.62 million $88,986
Jan 25, 2026 $0.00467
-3.94%
$4.67 million $81,273
Jan 24, 2026 $0.00487
-2.31%
$4.87 million $66,704
Jan 23, 2026 $0.00499
-4.54%
$4.99 million $91,123
Jan 22, 2026 $0.00522
-0.10%
$5.23 million $80,493
Jan 21, 2026 $0.00524
-0.04%
$5.23 million $74,533
Jan 20, 2026 $0.00524
-4.99%
$5.24 million $86,620
Jan 19, 2026 $0.00551
-1.06%
$5.51 million $79,290
Jan 18, 2026 $0.00558
-2.77%
$5.58 million $59,839