IUPPITER Historical Data

IUP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.00965
+0.06%
$ 9.65 million $ 63,157
Dec 11, 11 AM $ 0.00965
-0.25%
$ 9.65 million $ 62,659
Dec 11, 10 AM $ 0.00967
+0.19%
$ 9.67 million $ 61,366
Dec 11, 9 AM $ 0.00966
+0.00%
$ 9.66 million $ 60,649
Dec 11, 8 AM $ 0.00965
-0.14%
$ 9.65 million $ 59,554
Dec 11, 7 AM $ 0.00962
-0.92%
$ 9.62 million $ 58,415
Dec 11, 6 AM $ 0.00971
+0.46%
$ 9.71 million $ 57,151
Dec 11, 5 AM $ 0.00971
+0.46%
$ 9.62 million $ 56,055
Dec 11, 4 AM $ 0.00966
+0.06%
$ 9.66 million $ 57,019
Dec 11, 3 AM $ 0.00958
-0.34%
$ 9.58 million $ 61,572
Dec 11, 2 AM $ 0.00961
-1.87%
$ 9.61 million $ 67,574
Dec 11, 1 AM $ 0.00979
-0.50%
$ 9.79 million $ 69,861
Dec 11, 12 AM $ 0.00989
-0.57%
$ 9.89 million $ 71,547
Dec 10, 11 PM $ 0.00995
-0.68%
$ 9.95 million $ 72,651
Dec 10, 10 PM $ 0.00999
-1.57%
$ 9.99 million $ 75,911
Dec 10, 9 PM $ 0.0101
-6.27%
$ 10.14 million $ 82,380
Dec 10, 8 PM $ 0.0108
+0.51%
$ 10.82 million $ 85,646
Dec 10, 7 PM $ 0.0108
-0.07%
$ 10.77 million $ 87,532
Dec 10, 6 PM $ 0.0108
+0.20%
$ 10.77 million $ 87,737
Dec 10, 5 PM $ 0.0108
+0.31%
$ 10.76 million $ 87,971
Dec 10, 4 PM $ 0.0107
-0.23%
$ 10.73 million $ 87,217
Dec 10, 3 PM $ 0.0108
+0.37%
$ 10.75 million $ 89,003
Dec 10, 2 PM $ 0.0107
-0.28%
$ 10.72 million $ 91,577
Dec 10, 1 PM $ 0.0107
+0.06%
$ 10.75 million $ 93,609
Dec 10, 12 PM $ 0.0107
-0.22%
$ 10.73 million $ 98,911
Dec 10, 11 AM $ 0.0108
-0.07%
$ 10.76 million $ 106,849
Dec 10, 10 AM $ 0.0108
+0.01%
$ 10.76 million $ 111,247
Dec 10, 9 AM $ 0.0108
+0.21%
$ 10.76 million $ 113,242
Dec 10, 8 AM $ 0.0107
+0.17%
$ 10.74 million $ 117,668
Dec 10, 7 AM $ 0.0115
-2.50%
$ 11.5 million $ 124,118
Dec 10, 6 AM $ 0.0118
-3.71%
$ 12.24 million $ 123,995
Dec 10, 5 AM $ 0.0122
-1.95%
$ 12.24 million $ 123,583
Dec 10, 4 AM $ 0.0125
-0.72%
$ 12.48 million $ 122,094
Dec 10, 3 AM $ 0.0126
-0.66%
$ 12.58 million $ 115,922
Dec 10, 2 AM $ 0.0127
+0.44%
$ 12.71 million $ 109,258
Dec 10, 1 AM $ 0.0127
+0.47%
$ 12.69 million $ 107,965
Dec 10, 12 AM $ 0.0127
-0.21%
$ 12.71 million $ 105,015
Dec 9, 11 PM $ 0.0127
-0.82%
$ 12.7 million $ 104,060
Dec 9, 10 PM $ 0.0128
+0.18%
$ 12.83 million $ 100,943
Dec 9, 9 PM $ 0.0128
-0.34%
$ 12.78 million $ 93,921
Dec 9, 8 PM $ 0.0128
-0.65%
$ 12.81 million $ 90,166
Dec 9, 7 PM $ 0.0129
+0.02%
$ 12.89 million $ 90,408
Dec 9, 6 PM $ 0.0129
-0.21%
$ 12.89 million $ 91,375
Dec 9, 5 PM $ 0.0129
-0.13%
$ 12.91 million $ 92,402
Dec 9, 4 PM $ 0.0129
+1.06%
$ 12.93 million $ 92,982
Dec 9, 3 PM $ 0.0128
+0.26%
$ 12.79 million $ 92,475
Dec 9, 2 PM $ 0.0128
-1.34%
$ 12.77 million $ 97,786
Dec 9, 1 PM $ 0.0129
-1.97%
$ 12.95 million $ 97,959
Dec 9, 12 PM $ 0.0132
+0.00%
$ 13.21 million $ 93,780
Dec 9, 11 AM $ 0.0132
+0.00%
$ 13.21 million $ 87,019