IUPPITER Historical Data

IUP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0132
+0.00%
$ 13.21 million $ 93,780
Dec 9, 11 AM $ 0.0132
+0.00%
$ 13.21 million $ 87,019
Dec 9, 10 AM $ 0.0132
+0.00%
$ 13.21 million $ 83,779
Dec 9, 9 AM $ 0.0132
+0.00%
$ 13.21 million $ 83,644
Dec 9, 8 AM $ 0.0132
-0.06%
$ 13.21 million $ 80,516
Dec 9, 7 AM $ 0.0132
-1.96%
$ 13.21 million $ 77,451
Dec 9, 6 AM $ 0.0135
+0.01%
$ 13.48 million $ 77,147
Dec 9, 5 AM $ 0.0135
-1.03%
$ 13.48 million $ 78,262
Dec 9, 4 AM $ 0.0136
-0.01%
$ 13.62 million $ 82,686
Dec 9, 3 AM $ 0.0136
-1.06%
$ 13.62 million $ 86,432
Dec 9, 2 AM $ 0.0138
-1.03%
$ 13.76 million $ 88,721
Dec 9, 1 AM $ 0.0139
+0.03%
$ 13.9 million $ 89,362
Dec 9, 12 AM $ 0.0139
-1.06%
$ 13.89 million $ 90,879
Dec 8, 11 PM $ 0.014
-0.92%
$ 14.04 million $ 91,428
Dec 8, 10 PM $ 0.0142
+0.03%
$ 14.18 million $ 91,132
Dec 8, 9 PM $ 0.0142
-0.03%
$ 14.18 million $ 92,301
Dec 8, 8 PM $ 0.0142
-0.01%
$ 14.17 million $ 93,366
Dec 8, 7 PM $ 0.0142
-0.01%
$ 14.17 million $ 91,281
Dec 8, 6 PM $ 0.0142
+0.01%
$ 14.18 million $ 90,632
Dec 8, 5 PM $ 0.0142
-0.03%
$ 14.17 million $ 89,902
Dec 8, 4 PM $ 0.0142
+0.04%
$ 14.18 million $ 89,577
Dec 8, 3 PM $ 0.0142
-0.05%
$ 14.17 million $ 84,822
Dec 8, 2 PM $ 0.0142
+0.04%
$ 14.18 million $ 73,851
Dec 8, 1 PM $ 0.0142
-0.02%
$ 14.17 million $ 79,438
Dec 8, 12 PM $ 0.0142
+0.01%
$ 14.17 million $ 88,452
Dec 8, 11 AM $ 0.0142
-0.02%
$ 14.17 million $ 90,534
Dec 8, 10 AM $ 0.0142
-0.01%
$ 14.18 million $ 90,719
Dec 8, 9 AM $ 0.0142
+0.01%
$ 14.18 million $ 89,611
Dec 8, 8 AM $ 0.0142
-0.01%
$ 14.18 million $ 87,702
Dec 8, 7 AM $ 0.0142
+0.02%
$ 14.18 million $ 86,619
Dec 8, 6 AM $ 0.0142
-0.01%
$ 14.17 million $ 85,626
Dec 8, 5 AM $ 0.0142
-2.43%
$ 14.18 million $ 84,438
Dec 8, 4 AM $ 0.0145
-5.05%
$ 14.51 million $ 79,240
Dec 8, 3 AM $ 0.0153
-2.68%
$ 15.28 million $ 75,865
Dec 8, 2 AM $ 0.0157
-1.22%
$ 15.74 million $ 73,139
Dec 8, 1 AM $ 0.0159
-0.26%
$ 15.92 million $ 72,924
Dec 8, 12 AM $ 0.0159
-0.51%
$ 15.95 million $ 71,229
Dec 7, 11 PM $ 0.016
+0.01%
$ 16.02 million $ 70,603
Dec 7, 10 PM $ 0.016
+0.02%
$ 16.03 million $ 79,180
Dec 7, 9 PM $ 0.016
+0.03%
$ 16.02 million $ 85,961
Dec 7, 8 PM $ 0.016
+0.01%
$ 16.02 million $ 89,082
Dec 7, 7 PM $ 0.016
-0.01%
$ 16.02 million $ 89,858
Dec 7, 6 PM $ 0.016
-0.01%
$ 16.02 million $ 94,291
Dec 7, 5 PM $ 0.016
+0.00%
$ 16.02 million $ 101,435
Dec 7, 4 PM $ 0.016
-0.01%
$ 16.02 million $ 101,965
Dec 7, 3 PM $ 0.016
-0.01%
$ 16.02 million $ 102,685
Dec 7, 2 PM $ 0.016
+0.00%
$ 16.02 million $ 102,592
Dec 7, 1 PM $ 0.016
+0.01%
$ 16.02 million $ 95,434
Dec 7, 12 PM $ 0.016
+0.00%
$ 16.02 million $ 85,548
Dec 7, 11 AM $ 0.016
-0.01%
$ 16.02 million $ 84,288