THE ITTY BITTY KITTY Historical Data

ITTY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0000773
+0.56%
$ 77,285 $ 708
Sep 18, 2024 $ 0.0000764
+2.30%
$ 76,420 $ 676
Sep 17, 2024 $ 0.0000746
-0.23%
$ 74,609 $ 245
Sep 16, 2024 $ 0.0000749
+8.80%
$ 74,887 $ 459
Sep 15, 2024 $ 0.0000688
-7.69%
$ 68,795 $ 732
Sep 14, 2024 $ 0.0000745
-6.68%
$ 74,486 $ 696
Sep 13, 2024 $ 0.0000791
-1.56%
$ -- $ 134
Sep 12, 2024 $ 0.0000804
+1.42%
$ 80,395 $ 399
Sep 11, 2024 $ 0.0000794
-8.12%
$ 79,378 $ 657
Sep 10, 2024 $ 0.0000864
+6.61%
$ 86,392 $ 294
Sep 9, 2024 $ 0.0000811
-19.87%
$ 81,130 $ 1,581
Sep 8, 2024 $ 0.000101
+34.44%
$ 101,268 $ 4,794
Sep 7, 2024 $ 0.0000753
+19.14%
$ 75,273 $ 1,472
Sep 6, 2024 $ 0.0000632
-14.41%
$ 63,168 $ 912
Sep 5, 2024 $ 0.0000738
-5.54%
$ 73,804 $ 649
Sep 4, 2024 $ 0.0000782
+6.57%
$ 78,143 $ 495
Sep 3, 2024 $ 0.0000818
-0.82%
$ -- $ 294
Sep 2, 2024 $ 0.0000822
+4.20%
$ 82,223 $ 398
Sep 1, 2024 $ 0.0000789
-7.00%
$ 78,936 $ 386
Aug 31, 2024 $ 0.0000849
+8.70%
$ 84,864 $ 224
Aug 30, 2024 $ 0.0000781
-9.59%
$ 78,100 $ 907
Aug 29, 2024 $ 0.0000864
+2.16%
$ 86,389 $ 147
Aug 28, 2024 $ 0.0000848
+0.01%
$ 84,741 $ 1,657
Aug 27, 2024 $ 0.0000962
-12.66%
$ 96,149 $ 1,713
Aug 26, 2024 $ 0.00011
+22.23%
$ 110,045 $ 6,459
Aug 25, 2024 $ 0.0000901
-4.03%
$ 90,039 $ 450
Aug 24, 2024 $ 0.0000935
+4.82%
$ 93,466 $ 758
Aug 23, 2024 $ 0.000089
-3.06%
$ 88,958 $ 594
Aug 22, 2024 $ 0.0000914
+8.09%
$ 91,410 $ 2,385
Aug 21, 2024 $ 0.0000846
-1.15%
$ 84,570 $ 630
Aug 20, 2024 $ 0.000079
-1.13%
$ 78,998 $ 256
Aug 19, 2024 $ 0.0000799
+3.70%
$ 79,926 $ 149
Aug 18, 2024 $ 0.0000771
-2.93%
$ 77,062 $ 204
Aug 17, 2024 $ 0.0000783
+1.82%
$ 78,328 $ 308
Aug 16, 2024 $ 0.000077
-1.73%
$ 76,968 $ 517
Aug 15, 2024 $ 0.0000784
-10.94%
$ 78,410 $ 819
Aug 14, 2024 $ 0.0000881
+0.53%
$ 88,087 $ 330
Aug 13, 2024 $ 0.0000877
+2.20%
$ 87,641 $ 992
Aug 12, 2024 $ 0.0000858
+7.83%
$ 85,801 $ 877
Aug 11, 2024 $ 0.0000793
-8.72%
$ 79,324 $ 144
Aug 10, 2024 $ 0.0000869
-16.07%
$ 86,929 $ 307
Aug 9, 2024 $ 0.000103
-3.32%
$ 103,373 $ 2,329
Aug 8, 2024 $ 0.000107
+33.40%
$ 106,904 $ 805
Aug 7, 2024 $ 0.0000804
-19.37%
$ 80,353 $ 5,365
Aug 6, 2024 $ 0.0000993
-1.53%
$ 99,306 $ 1,732
Aug 5, 2024 $ 0.000101
-21.70%
$ 100,916 $ 4,346
Aug 4, 2024 $ 0.000137
+12.56%
$ 137,411 $ 2,331
Aug 3, 2024 $ 0.000123
+3.93%
$ 122,690 $ 9,391
Aug 2, 2024 $ 0.000118
+4.55%
$ 117,935 $ 7,366
Aug 1, 2024 $ 0.000112
-14.62%
$ 112,196 $ 1,983