THE ITTY BITTY KITTY Historical Data

ITTY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.0000773
+0.56%
$77,285 $708
Sep 18, 2024 $0.0000764
+2.30%
$76,420 $676
Sep 17, 2024 $0.0000746
-0.23%
$74,609 $245
Sep 16, 2024 $0.0000749
+8.80%
$74,887 $459
Sep 15, 2024 $0.0000688
-7.69%
$68,795 $732
Sep 14, 2024 $0.0000745
-6.68%
$74,486 $696
Sep 13, 2024 $0.0000791
-1.56%
$-- $134
Sep 12, 2024 $0.0000804
+1.42%
$80,395 $399
Sep 11, 2024 $0.0000794
-8.12%
$79,378 $657
Sep 10, 2024 $0.0000864
+6.61%
$86,392 $294
Sep 9, 2024 $0.0000811
-19.87%
$81,130 $1,581
Sep 8, 2024 $0.000101
+34.44%
$101,268 $4,794
Sep 7, 2024 $0.0000753
+19.14%
$75,273 $1,472
Sep 6, 2024 $0.0000632
-14.41%
$63,168 $912
Sep 5, 2024 $0.0000738
-5.54%
$73,804 $649
Sep 4, 2024 $0.0000782
+6.57%
$78,143 $495
Sep 3, 2024 $0.0000818
-0.82%
$-- $294
Sep 2, 2024 $0.0000822
+4.20%
$82,223 $398
Sep 1, 2024 $0.0000789
-7.00%
$78,936 $386
Aug 31, 2024 $0.0000849
+8.70%
$84,864 $224
Aug 30, 2024 $0.0000781
-9.59%
$78,100 $907
Aug 29, 2024 $0.0000864
+2.16%
$86,389 $147
Aug 28, 2024 $0.0000848
+0.01%
$84,741 $1,657
Aug 27, 2024 $0.0000962
-12.66%
$96,149 $1,713
Aug 26, 2024 $0.00011
+22.23%
$110,045 $6,459
Aug 25, 2024 $0.0000901
-4.03%
$90,039 $450
Aug 24, 2024 $0.0000935
+4.82%
$93,466 $758
Aug 23, 2024 $0.000089
-3.06%
$88,958 $594
Aug 22, 2024 $0.0000914
+8.09%
$91,410 $2,385
Aug 21, 2024 $0.0000846
-1.15%
$84,570 $630
Aug 20, 2024 $0.000079
-1.13%
$78,998 $256
Aug 19, 2024 $0.0000799
+3.70%
$79,926 $149
Aug 18, 2024 $0.0000771
-2.93%
$77,062 $204
Aug 17, 2024 $0.0000783
+1.82%
$78,328 $308
Aug 16, 2024 $0.000077
-1.73%
$76,968 $517
Aug 15, 2024 $0.0000784
-10.94%
$78,410 $819
Aug 14, 2024 $0.0000881
+0.53%
$88,087 $330
Aug 13, 2024 $0.0000877
+2.20%
$87,641 $992
Aug 12, 2024 $0.0000858
+7.83%
$85,801 $877
Aug 11, 2024 $0.0000793
-8.72%
$79,324 $144
Aug 10, 2024 $0.0000869
-16.07%
$86,929 $307
Aug 9, 2024 $0.000103
-3.32%
$103,373 $2,329
Aug 8, 2024 $0.000107
+33.40%
$106,904 $805
Aug 7, 2024 $0.0000804
-19.37%
$80,353 $5,365
Aug 6, 2024 $0.0000993
-1.53%
$99,306 $1,732
Aug 5, 2024 $0.000101
-21.70%
$100,916 $4,346
Aug 4, 2024 $0.000137
+12.56%
$137,411 $2,331
Aug 3, 2024 $0.000123
+3.93%
$122,690 $9,391
Aug 2, 2024 $0.000118
+4.55%
$117,935 $7,366
Aug 1, 2024 $0.000112
-14.62%
$112,196 $1,983