Fluidity Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0000483
-0.15%
$ 48,339 $ 0
May 1, 2 PM $ 0.0000484
-0.20%
$ 48,391 $ 0
May 1, 1 PM $ 0.0000485
+0.37%
$ 48,494 $ 0
May 1, 12 PM $ 0.0000484
+1.00%
$ 48,372 $ 0
May 1, 11 AM $ 0.0000479
+0.16%
$ 47,897 $ 0
May 1, 10 AM $ 0.0000479
+0.09%
$ 47,855 $ 0
May 1, 9 AM $ 0.0000479
-0.10%
$ 47,867 $ 0
May 1, 8 AM $ 0.0000479
+0.23%
$ 47,910 $ 0
May 1, 7 AM $ 0.0000477
+0.08%
$ 47,718 $ 0
May 1, 6 AM $ 0.0000479
+0.00%
$ 47,905 $ 0
May 1, 5 AM $ 0.0000478
+0.08%
$ 47,849 $ 0
May 1, 4 AM $ 0.0000478
-0.21%
$ 47,797 $ 0
May 1, 3 AM $ 0.0000479
+0.88%
$ 47,944 $ 0
May 1, 2 AM $ 0.0000475
-0.03%
$ 47,520 $ 0
May 1, 1 AM $ 0.0000475
+0.09%
$ 47,453 $ 0
May 1, 12 AM $ 0.0000474
+0.16%
$ 47,423 $ 0
Apr 30, 11 PM $ 0.0000473
+0.04%
$ 47,331 $ 0
Apr 30, 10 PM $ 0.0000473
-0.07%
$ 47,304 $ 0
Apr 30, 9 PM $ 0.0000474
-0.22%
$ 47,373 $ 0
Apr 30, 8 PM $ 0.0000475
+0.01%
$ 47,489 $ 0
Feb 4, 12 AM $ 0.000176
+0.00%
$ 175,761 $ 6
Feb 3, 11 PM $ 0.000176
+0.00%
$ 175,761 $ 6
Feb 3, 10 PM $ 0.000176
+0.00%
$ 175,761 $ 14
Feb 3, 9 PM $ 0.000176
+0.00%
$ 175,761 $ 14
Feb 3, 8 PM $ 0.000176
+0.00%
$ 175,761 $ 14
Feb 3, 7 PM $ 0.000176
+0.00%
$ 175,761 $ 14
Feb 3, 6 PM $ 0.000176
+0.00%
$ 175,761 $ 14
Feb 3, 5 PM $ 0.000176
+0.00%
$ 175,761 $ 14
Feb 3, 4 PM $ 0.000176
+0.00%
$ 175,761 $ 14
Feb 3, 3 PM $ 0.000176
+0.00%
$ 175,761 $ 14
Feb 3, 2 PM $ 0.000176
+0.00%
$ 175,761 $ 14
Feb 3, 1 PM $ 0.000176
+0.00%
$ 175,761 $ 14
Feb 3, 12 PM $ 0.000176
+0.00%
$ 175,761 $ 14
Feb 3, 11 AM $ 0.000176
+0.00%
$ 175,761 $ 14
Feb 3, 10 AM $ 0.000176
+0.00%
$ 175,761 $ 14
Feb 3, 9 AM $ 0.000176
+0.00%
$ 175,761 $ 14
Feb 3, 8 AM $ 0.000176
+0.00%
$ 175,761 $ 14
Feb 3, 7 AM $ 0.000176
+0.00%
$ 175,761 $ 14
Feb 3, 6 AM $ 0.000176
+0.00%
$ 175,761 $ 14
Feb 3, 5 AM $ 0.000176
+0.00%
$ 175,761 $ 14
Feb 2, 11 PM $ 0.000151
+0.00%
$ 151,095 $ 11
Download