Coinranking
Fluidity Historical Data
FLY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2026 | $0.0000483 | +2.10% | ||
| Apr 30, 2026 | $0.0000473 | -0.32% | ||
| Feb 4, 2026 | $0.000176 | +0.00% | ||
| Feb 3, 2026 | $0.000176 | +0.00% | ||
| Feb 2, 2026 | $0.000151 | +0.00% | ||
| Sep 16, 2025 | $0.00318 | +0.00% | ||
| Sep 15, 2025 | $0.00318 | +0.00% | ||
| Aug 25, 2025 | $0.00366 | +0.00% | ||
| Aug 24, 2025 | $0.00366 | -0.69% | ||
| Aug 23, 2025 | $0.00369 | +0.00% | ||
| Aug 8, 2025 | $0.00353 | +0.00% | ||
| Aug 7, 2025 | $0.00353 | -1.37% | ||
| Aug 6, 2025 | $0.00358 | -1.46% | ||
| Aug 5, 2025 | $0.00359 | +0.00% | ||
| Aug 4, 2025 | $0.00359 | -1.96% | ||
| Aug 3, 2025 | $0.00367 | -1.72% | ||
| Aug 2, 2025 | $0.00373 | -0.65% | ||
| Aug 1, 2025 | $0.00375 | -0.80% | ||
| Jul 31, 2025 | $0.00379 | +0.65% | ||
| Jul 30, 2025 | $0.00376 | +1.55% | ||
| Jul 29, 2025 | $0.0037 | -5.48% | ||
| Jul 28, 2025 | $0.00392 | -0.94% | ||
| Jul 27, 2025 | $0.00395 | +0.00% | ||
| Jul 26, 2025 | $0.00395 | -0.74% | ||
| Jul 25, 2025 | $0.00398 | -1.24% | ||
| Jul 24, 2025 | $0.00403 | +0.63% | ||
| Jul 23, 2025 | $0.00401 | +0.01% | ||
| Jul 22, 2025 | $0.00401 | -0.91% | ||
| Jul 21, 2025 | $0.00404 | -0.42% | ||
| Jul 20, 2025 | $0.00406 | +0.16% | ||
| Jul 19, 2025 | $0.00405 | -0.18% | ||
| Jul 18, 2025 | $0.00406 | +0.00% | ||
| Jul 17, 2025 | $0.00406 | +0.44% | ||
| Jul 16, 2025 | $0.00404 | -0.28% | ||
| Jul 15, 2025 | $0.00406 | -0.76% | ||
| Jul 14, 2025 | $0.00409 | -0.95% | ||
| Jul 13, 2025 | $0.00413 | -1.02% | ||
| Jul 12, 2025 | $0.00417 | -0.16% | ||
| Jul 11, 2025 | $0.00417 | -0.41% | ||
| Jul 10, 2025 | $0.00416 | -1.67% | ||
| Jul 2, 2025 | $0.00491 | +0.00% | ||
| Jul 1, 2025 | $0.00491 | -0.11% | ||
| Jun 30, 2025 | $0.00492 | -0.36% | ||
| Jun 29, 2025 | $0.00494 | +0.78% | ||
| Jun 28, 2025 | $0.0049 | +0.83% | ||
| Jun 27, 2025 | $0.00485 | +1.62% | ||
| Jun 26, 2025 | $0.00477 | -0.61% | ||
| Jun 25, 2025 | $0.0048 | -3.33% | ||
| Jun 24, 2025 | $0.00497 | -0.85% | ||
| Jun 23, 2025 | $0.00501 | -0.91% | ||
Previous Next