Fluidity Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000483
+2.10%
$ -- $ 0
Apr 30, 2026 $ 0.0000473
-0.32%
$ 47,331 $ 0
Feb 4, 2026 $ 0.000176
+0.00%
$ -- $ 6
Feb 3, 2026 $ 0.000176
+0.00%
$ 175,761 $ 6
Feb 2, 2026 $ 0.000151
+0.00%
$ 151,095 $ 11
Sep 16, 2025 $ 0.00318
+0.00%
$ -- $ 5
Sep 15, 2025 $ 0.00318
+0.00%
$ 3.18 million $ 5
Aug 25, 2025 $ 0.00366
+0.00%
$ -- $ 3
Aug 24, 2025 $ 0.00366
-0.69%
$ 3.66 million $ 3
Aug 23, 2025 $ 0.00369
+0.00%
$ 3.69 million $ 0.01
Aug 8, 2025 $ 0.00353
+0.00%
$ 3.53 million $ 43
Aug 7, 2025 $ 0.00353
-1.37%
$ 3.53 million $ 49
Aug 6, 2025 $ 0.00358
-1.46%
$ 3.58 million $ 160
Aug 5, 2025 $ 0.00359
+0.00%
$ 3.59 million $ 0
Aug 4, 2025 $ 0.00359
-1.96%
$ 3.59 million $ 59
Aug 3, 2025 $ 0.00367
-1.72%
$ 3.67 million $ 34
Aug 2, 2025 $ 0.00373
-0.65%
$ 3.73 million $ 315
Aug 1, 2025 $ 0.00375
-0.80%
$ 3.75 million $ 3
Jul 31, 2025 $ 0.00379
+0.65%
$ 3.79 million $ 230
Jul 30, 2025 $ 0.00376
+1.55%
$ 3.76 million $ 19
Jul 29, 2025 $ 0.0037
-5.48%
$ 3.7 million $ 14
Jul 28, 2025 $ 0.00392
-0.94%
$ 3.92 million $ 4
Jul 27, 2025 $ 0.00395
+0.00%
$ 3.95 million $ 1
Jul 26, 2025 $ 0.00395
-0.74%
$ 3.95 million $ 5
Jul 25, 2025 $ 0.00398
-1.24%
$ 3.98 million $ 69
Jul 24, 2025 $ 0.00403
+0.63%
$ 4.03 million $ 167
Jul 23, 2025 $ 0.00401
+0.01%
$ 4.01 million $ 52
Jul 22, 2025 $ 0.00401
-0.91%
$ 4.01 million $ 79
Jul 21, 2025 $ 0.00404
-0.42%
$ 4.04 million $ 77
Jul 20, 2025 $ 0.00406
+0.16%
$ 4.06 million $ 49
Jul 19, 2025 $ 0.00405
-0.18%
$ 4.05 million $ 42
Jul 18, 2025 $ 0.00406
+0.00%
$ 4.06 million $ 55
Jul 17, 2025 $ 0.00406
+0.44%
$ 4.06 million $ 136
Jul 16, 2025 $ 0.00404
-0.28%
$ 4.04 million $ 11
Jul 15, 2025 $ 0.00406
-0.76%
$ 4.06 million $ 186
Jul 14, 2025 $ 0.00409
-0.95%
$ 4.09 million $ 4
Jul 13, 2025 $ 0.00413
-1.02%
$ 4.13 million $ 4
Jul 12, 2025 $ 0.00417
-0.16%
$ 4.17 million $ 1
Jul 11, 2025 $ 0.00417
-0.41%
$ 4.17 million $ 50
Jul 10, 2025 $ 0.00416
-1.67%
$ 4.16 million $ 44
Jul 2, 2025 $ 0.00491
+0.00%
$ 4.91 million $ 100
Jul 1, 2025 $ 0.00491
-0.11%
$ 4.91 million $ 100
Jun 30, 2025 $ 0.00492
-0.36%
$ 4.92 million $ 62
Jun 29, 2025 $ 0.00494
+0.78%
$ 4.94 million $ 61
Jun 28, 2025 $ 0.0049
+0.83%
$ 4.9 million $ 233
Jun 27, 2025 $ 0.00485
+1.62%
$ 4.85 million $ 8
Jun 26, 2025 $ 0.00477
-0.61%
$ 4.77 million $ 79
Jun 25, 2025 $ 0.0048
-3.33%
$ 4.8 million $ 205
Jun 24, 2025 $ 0.00497
-0.85%
$ 4.97 million $ 51
Jun 23, 2025 $ 0.00501
-0.91%
$ 5.01 million $ 4
Download