Fluidity Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $0.0000483
+2.10%
$-- $0
Apr 30, 2026 $0.0000473
-0.32%
$47,331 $0
Feb 4, 2026 $0.000176
+0.00%
$-- $6
Feb 3, 2026 $0.000176
+0.00%
$175,761 $6
Feb 2, 2026 $0.000151
+0.00%
$151,095 $11
Sep 16, 2025 $0.00318
+0.00%
$-- $5
Sep 15, 2025 $0.00318
+0.00%
$3.18 million $5
Aug 25, 2025 $0.00366
+0.00%
$-- $3
Aug 24, 2025 $0.00366
-0.69%
$3.66 million $3
Aug 23, 2025 $0.00369
+0.00%
$3.69 million $0.01
Aug 8, 2025 $0.00353
+0.00%
$3.53 million $43
Aug 7, 2025 $0.00353
-1.37%
$3.53 million $49
Aug 6, 2025 $0.00358
-1.46%
$3.58 million $160
Aug 5, 2025 $0.00359
+0.00%
$3.59 million $0
Aug 4, 2025 $0.00359
-1.96%
$3.59 million $59
Aug 3, 2025 $0.00367
-1.72%
$3.67 million $34
Aug 2, 2025 $0.00373
-0.65%
$3.73 million $315
Aug 1, 2025 $0.00375
-0.80%
$3.75 million $3
Jul 31, 2025 $0.00379
+0.65%
$3.79 million $230
Jul 30, 2025 $0.00376
+1.55%
$3.76 million $19
Jul 29, 2025 $0.0037
-5.48%
$3.7 million $14
Jul 28, 2025 $0.00392
-0.94%
$3.92 million $4
Jul 27, 2025 $0.00395
+0.00%
$3.95 million $1
Jul 26, 2025 $0.00395
-0.74%
$3.95 million $5
Jul 25, 2025 $0.00398
-1.24%
$3.98 million $69
Jul 24, 2025 $0.00403
+0.63%
$4.03 million $167
Jul 23, 2025 $0.00401
+0.01%
$4.01 million $52
Jul 22, 2025 $0.00401
-0.91%
$4.01 million $79
Jul 21, 2025 $0.00404
-0.42%
$4.04 million $77
Jul 20, 2025 $0.00406
+0.16%
$4.06 million $49
Jul 19, 2025 $0.00405
-0.18%
$4.05 million $42
Jul 18, 2025 $0.00406
+0.00%
$4.06 million $55
Jul 17, 2025 $0.00406
+0.44%
$4.06 million $136
Jul 16, 2025 $0.00404
-0.28%
$4.04 million $11
Jul 15, 2025 $0.00406
-0.76%
$4.06 million $186
Jul 14, 2025 $0.00409
-0.95%
$4.09 million $4
Jul 13, 2025 $0.00413
-1.02%
$4.13 million $4
Jul 12, 2025 $0.00417
-0.16%
$4.17 million $1
Jul 11, 2025 $0.00417
-0.41%
$4.17 million $50
Jul 10, 2025 $0.00416
-1.67%
$4.16 million $44
Jul 2, 2025 $0.00491
+0.00%
$4.91 million $100
Jul 1, 2025 $0.00491
-0.11%
$4.91 million $100
Jun 30, 2025 $0.00492
-0.36%
$4.92 million $62
Jun 29, 2025 $0.00494
+0.78%
$4.94 million $61
Jun 28, 2025 $0.0049
+0.83%
$4.9 million $233
Jun 27, 2025 $0.00485
+1.62%
$4.85 million $8
Jun 26, 2025 $0.00477
-0.61%
$4.77 million $79
Jun 25, 2025 $0.0048
-3.33%
$4.8 million $205
Jun 24, 2025 $0.00497
-0.85%
$4.97 million $51
Jun 23, 2025 $0.00501
-0.91%
$5.01 million $4
Download