Fluidity Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000483
+2.10%
$ -- $ 0
Feb 2026 $ 0.000176
+16.32%
$ -- $ 22
Sep 2025 $ 0.00318
+0.00%
$ -- $ 10
Aug 2025 $ 0.00366
-3.23%
$ -- $ 668
Jul 2025 $ 0.00376
-23.53%
$ 3.79 million $ 1,270
Jun 2025 $ 0.00494
-7.46%
$ 4.92 million $ 3,281
May 2025 $ 0.00521
-1.21%
$ 5.33 million $ 4,457
Apr 2025 $ 0.00526
-6.29%
$ 5.26 million $ 1,122
Mar 2025 $ 0.00556
+2.72%
$ -- $ 5,368
Feb 2025 $ 0.00551
-2.85%
$ -- $ 3,119
Jan 2025 $ 0.00539
+27.12%
$ -- $ 17,321
Dec 2024 $ 0.00424
+14.27%
$ 4.24 million $ 12,781
Nov 2024 $ 0.00366
-5.64%
$ 3.64 million $ 6,771
Oct 2024 $ 0.00403
-10.07%
$ 3.93 million $ 22,645
Jun 2024 $ 0.0112
-63.85%
$ -- $ 542,104
May 2024 $ 0.0309
-30.41%
$ 30.92 million $ 9.87 million
Apr 2024 $ 0.0444
-31.99%
$ 44.42 million $ 18.27 million
Download