Coinranking
Fluidity Historical Data
FLY
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0000483 | +1.80% | ||
| Feb 2 | $ 0.000176 | +16.32% | ||
| Sep 15 | $ 0.00318 | +0.00% | ||
| Aug 25 | $ 0.00366 | +0.00% | ||
| Aug 18 | $ 0.00369 | +0.00% | ||
| Aug 4 | $ 0.00353 | -3.70% | ||
| Jul 28 | $ 0.00373 | -5.68% | ||
| Jul 21 | $ 0.00395 | -2.66% | ||
| Jul 14 | $ 0.00405 | -1.72% | ||
| Jul 7 | $ 0.00417 | -1.60% | ||
| Jun 30 | $ 0.00491 | -0.47% | ||
| Jun 23 | $ 0.0049 | -3.16% | ||
| Jun 16 | $ 0.00502 | -3.93% | ||
| Jun 9 | $ 0.0052 | -1.90% | ||
| Jun 2 | $ 0.00532 | +0.52% | ||
| May 26 | $ 0.00529 | +1.95% | ||
| May 19 | $ 0.00523 | +4.35% | ||
| May 12 | $ 0.005 | -2.76% | ||
| May 5 | $ 0.00514 | +0.35% | ||
| Apr 28 | $ 0.00516 | -0.93% | ||
| Apr 21 | $ 0.00521 | -1.84% | ||
| Apr 14 | $ 0.00545 | +0.00% | ||
| Apr 7 | $ 0.00545 | -0.66% | ||
| Mar 31 | $ 0.00561 | +0.91% | ||
| Mar 24 | $ 0.00581 | +0.63% | ||
| Mar 17 | $ 0.00572 | -1.22% | ||
| Mar 10 | $ 0.00554 | -2.18% | ||
| Mar 3 | $ 0.00539 | -0.36% | ||
| Feb 24 | $ 0.00551 | -0.23% | ||
| Feb 17 | $ 0.00537 | -1.69% | ||
| Feb 10 | $ 0.00544 | +0.58% | ||
| Feb 3 | $ 0.00567 | -0.04% | ||
| Jan 27 | $ 0.00539 | +0.00% | ||
| Jan 20 | $ 0.00538 | +13.11% | ||
| Jan 13 | $ 0.00468 | +17.52% | ||
| Jan 6 | $ 0.00401 | -2.39% | ||
| Dec 30 | $ 0.00411 | -3.44% | ||
| Dec 23 | $ 0.00425 | -1.43% | ||
| Dec 16 | $ 0.00434 | +13.49% | ||
| Dec 9 | $ 0.00404 | -2.91% | ||
| Dec 2 | $ 0.00412 | +12.49% | ||
| Nov 25 | $ 0.00366 | -9.53% | ||
| Nov 18 | $ 0.00409 | +8.70% | ||
| Nov 11 | $ 0.00377 | -4.02% | ||
| Nov 4 | $ 0.00395 | +3.07% | ||
| Oct 28 | $ 0.00383 | -2.86% | ||
| Oct 21 | $ 0.00396 | +3.40% | ||
| Oct 14 | $ 0.00386 | -9.27% | ||
| Oct 7 | $ 0.00426 | -4.09% | ||
| Sep 30 | $ 0.00448 | -0.11% | ||
Previous Next