Fluidity Historical Data

FLY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00402
-0.11%
$ 4.02 million $ 862
Jan 7, 2025 $ 0.00402
-2.71%
$ 4.02 million $ 2
Jan 6, 2025 $ 0.00403
-1.89%
$ 4.03 million $ 10
Jan 5, 2025 $ 0.0041
-1.12%
$ 4.1 million $ 2
Jan 4, 2025 $ 0.00411
-0.39%
$ 4.11 million $ 32
Jan 3, 2025 $ 0.00413
-0.25%
$ 4.13 million $ 2
Jan 2, 2025 $ 0.00422
+0.86%
$ 4.22 million $ 327
Jan 1, 2025 $ 0.00419
-1.21%
$ 4.19 million $ 591
Dec 31, 2024 $ 0.00424
-0.08%
$ 4.24 million $ 22
Dec 30, 2024 $ 0.00424
-0.34%
$ 4.24 million $ 107
Dec 29, 2024 $ 0.00426
-0.60%
$ -- $ 29
Dec 28, 2024 $ 0.00425
-0.21%
$ 4.25 million $ 1
Dec 27, 2024 $ 0.00426
-0.18%
$ 4.26 million $ 133
Dec 26, 2024 $ 0.00427
-0.49%
$ 4.27 million $ 223
Dec 25, 2024 $ 0.00429
-0.62%
$ 4.29 million $ 3
Dec 24, 2024 $ 0.00432
+0.10%
$ 4.32 million $ 515
Dec 23, 2024 $ 0.00431
-0.04%
$ 4.31 million $ 32
Dec 22, 2024 $ 0.00432
-0.58%
$ 4.32 million $ 0
Dec 21, 2024 $ 0.00434
+1.19%
$ 4.34 million $ 292
Dec 20, 2024 $ 0.00425
+0.00%
$ 4.25 million $ 32
Dec 19, 2024 $ 0.00436
+1.30%
$ 4.36 million $ 190
Dec 18, 2024 $ 0.00437
-1.32%
$ 4.37 million $ 365
Dec 17, 2024 $ 0.00436
-0.71%
$ 4.36 million $ 909
Dec 16, 2024 $ 0.00414
+8.30%
$ 4.14 million $ 13
Dec 15, 2024 $ 0.00382
-5.38%
$ 3.82 million $ 182
Dec 14, 2024 $ 0.00404
+0.63%
$ 4.04 million $ 725
Dec 13, 2024 $ 0.00404
-1.47%
$ 4.04 million $ 6
Dec 12, 2024 $ 0.00404
-0.18%
$ 4.04 million $ 278
Dec 11, 2024 $ 0.00405
+0.08%
$ 4.05 million $ 49
Dec 10, 2024 $ 0.00405
-2.28%
$ 4.05 million $ 19
Dec 9, 2024 $ 0.00418
+0.48%
$ 4.18 million $ 6
Dec 8, 2024 $ 0.00417
+1.82%
$ 4.17 million $ 435
Dec 7, 2024 $ 0.00412
+0.06%
$ -- $ 477
Dec 6, 2024 $ 0.00416
+5.05%
$ 4.16 million $ 24
Dec 5, 2024 $ 0.00419
+1.39%
$ 4.19 million $ 6,784
Dec 4, 2024 $ 0.00362
+0.00%
$ -- $ 614
Dec 3, 2024 $ 0.00368
+1.33%
$ 3.68 million $ 330
Dec 2, 2024 $ 0.00364
-0.48%
$ 3.64 million $ 0
Dec 1, 2024 $ 0.00366
-1.40%
$ 3.66 million $ 8
Nov 30, 2024 $ 0.00364
-0.44%
$ 3.64 million $ 311
Nov 29, 2024 $ 0.00366
-0.22%
$ 3.68 million $ 127
Nov 28, 2024 $ 0.00366
-0.35%
$ 3.66 million $ 950
Nov 25, 2024 $ 0.00405
+0.00%
$ -- $ 23
Nov 24, 2024 $ 0.00405
+1.29%
$ 4.05 million $ 42
Nov 23, 2024 $ 0.00409
+1.40%
$ 4.09 million $ 513
Nov 22, 2024 $ 0.00406
+2.26%
$ 4.04 million $ 30
Nov 21, 2024 $ 0.00402
+0.00%
$ 3.99 million $ 14
Nov 20, 2024 $ 0.00396
+9.08%
$ 3.96 million $ 142
Nov 19, 2024 $ 0.0036
-2.53%
$ 3.6 million $ 1,604
Nov 18, 2024 $ 0.00373
-0.75%
$ 3.73 million $ 315