Fluidity Historical Data

FLY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.047
-2.81%
$ 47.01 million $ 409,562
Apr 26, 2024 $ 0.0484
+0.00%
$ 48.37 million $ 430,003
Apr 25, 2024 $ 0.0484
+0.00%
$ 48.37 million $ 226,447
Apr 24, 2024 $ 0.0484
-0.66%
$ 48.38 million $ 368,506
Apr 23, 2024 $ 0.0487
-0.79%
$ 48.71 million $ 462,321
Apr 22, 2024 $ 0.0491
+0.04%
$ 49.11 million $ 460,257
Apr 21, 2024 $ 0.0491
-1.23%
$ 49.1 million $ 461,787
Apr 20, 2024 $ 0.0497
+0.00%
$ 49.72 million $ 475,741
Apr 19, 2024 $ 0.0497
-0.02%
$ 49.71 million $ 739,721
Apr 18, 2024 $ 0.0497
-0.80%
$ 49.71 million $ 368,909
Apr 17, 2024 $ 0.0501
-2.09%
$ 50.11 million $ 665,162
Apr 16, 2024 $ 0.0512
-2.85%
$ 51.2 million $ 468,278
Apr 15, 2024 $ 0.0527
+1.02%
$ 52.7 million $ 355,208
Apr 14, 2024 $ 0.0522
+0.52%
$ 52.17 million $ 966,377
Apr 13, 2024 $ 0.0519
-2.52%
$ 51.89 million $ 1.47 million
Apr 12, 2024 $ 0.0532
-1.35%
$ 53.22 million $ 1.4 million
Apr 11, 2024 $ 0.0539
-2.12%
$ 53.94 million $ 533,807
Apr 10, 2024 $ 0.0551
-4.50%
$ 55.12 million $ 714,069
Apr 9, 2024 $ 0.0577
-1.05%
$ 57.72 million $ 859,250
Apr 8, 2024 $ 0.0583
+4.33%
$ 58.33 million $ 822,120
Apr 7, 2024 $ 0.0559
+19.24%
$ 55.91 million $ 744,604
Apr 6, 2024 $ 0.0469
+1.82%
$ 46.87 million $ 451,731
Apr 5, 2024 $ 0.046
+3.00%
$ 46.04 million $ 1.21 million
Apr 4, 2024 $ 0.0447
-2.49%
$ 44.71 million $ 905,156
Apr 3, 2024 $ 0.0459
-29.80%
$ 45.85 million $ 682,405
Download