Fluidity Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000176
+16.32%
$ -- $ 22
Sep 15 $ 0.00318
+0.00%
$ -- $ 10
Aug 25 $ 0.00366
+0.00%
$ -- $ 3
Aug 18 $ 0.00369
+0.00%
$ 3.66 million $ 0.01
Aug 4 $ 0.00353
-3.70%
$ -- $ 311
Jul 28 $ 0.00373
-5.68%
$ 3.67 million $ 586
Jul 21 $ 0.00395
-2.66%
$ 3.95 million $ 450
Jul 14 $ 0.00405
-1.72%
$ 4.06 million $ 434
Jul 7 $ 0.00417
-1.60%
$ 4.13 million $ 95
Jun 30 $ 0.00491
-0.47%
$ -- $ 263
Jun 23 $ 0.0049
-3.16%
$ 4.94 million $ 579
Jun 16 $ 0.00502
-3.93%
$ 5.06 million $ 1,832
Jun 9 $ 0.0052
-1.90%
$ 5.23 million $ 153
Jun 2 $ 0.00532
+0.52%
$ 5.3 million $ 560
May 26 $ 0.00529
+1.95%
$ 5.29 million $ 643
May 19 $ 0.00523
+4.35%
$ 5.19 million $ 881
May 12 $ 0.005
-2.76%
$ 5 million $ 1,017
May 5 $ 0.00514
+0.35%
$ 5.15 million $ 775
Apr 28 $ 0.00516
-0.93%
$ 5.12 million $ 765
Apr 21 $ 0.00521
-1.84%
$ 5.21 million $ 368
Apr 14 $ 0.00545
+0.00%
$ -- $ 23
Apr 7 $ 0.00545
-0.66%
$ -- $ 122
Mar 31 $ 0.00561
+0.91%
$ -- $ 413
Mar 24 $ 0.00581
+0.63%
$ -- $ 1,469
Mar 17 $ 0.00572
-1.22%
$ -- $ 1,732
Mar 10 $ 0.00554
-2.18%
$ -- $ 1,020
Mar 3 $ 0.00539
-0.36%
$ -- $ 955
Feb 24 $ 0.00551
-0.23%
$ -- $ 1,541
Feb 17 $ 0.00537
-1.69%
$ -- $ 1,011
Feb 10 $ 0.00544
+0.58%
$ -- $ 466
Feb 3 $ 0.00567
-0.04%
$ -- $ 101
Jan 27 $ 0.00539
+0.00%
$ -- $ 22
Jan 20 $ 0.00538
+13.11%
$ 5.39 million $ 13,853
Jan 13 $ 0.00468
+17.52%
$ 4.76 million $ 99
Jan 6 $ 0.00401
-2.39%
$ 3.99 million $ 1,497
Dec 30 $ 0.00411
-3.44%
$ 4.1 million $ 1,082
Dec 23 $ 0.00425
-1.43%
$ -- $ 907
Dec 16 $ 0.00434
+13.49%
$ 4.32 million $ 1,800
Dec 9 $ 0.00404
-2.91%
$ 3.82 million $ 1,083
Dec 2 $ 0.00412
+12.49%
$ 4.17 million $ 8,229
Nov 25 $ 0.00366
-9.53%
$ 3.66 million $ 1,418
Nov 18 $ 0.00409
+8.70%
$ 4.05 million $ 2,619
Nov 11 $ 0.00377
-4.02%
$ 3.76 million $ 313
Nov 4 $ 0.00395
+3.07%
$ 3.93 million $ 1,262
Oct 28 $ 0.00383
-2.86%
$ 3.83 million $ 2,472
Oct 21 $ 0.00396
+3.40%
$ -- $ 10,491
Oct 14 $ 0.00386
-9.27%
$ 3.86 million $ 7,461
Oct 7 $ 0.00426
-4.09%
$ 4.27 million $ 2,400
Sep 30 $ 0.00448
-0.11%
$ 4.71 million $ 248
Jun 17 $ 0.0112
-0.09%
$ -- $ 66
Download