Ethereum Gold ETHG Historical Data

ETHG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.029
-5.23%
$ 2.14 million $ 849
Aug 16, 2024 $ 0.0306
-9.44%
$ 2.26 million $ 2,951
Aug 15, 2024 $ 0.0344
-2.60%
$ 2.54 million $ 9,712
Aug 14, 2024 $ 0.0353
-1.23%
$ 2.6 million $ 5,241
Aug 13, 2024 $ 0.0358
-1.46%
$ 2.64 million $ 5,094
Aug 12, 2024 $ 0.0363
+7.08%
$ 2.68 million $ 5,666
Aug 11, 2024 $ 0.0339
-10.79%
$ 2.5 million $ 4,276
Aug 10, 2024 $ 0.0363
-26.59%
$ 2.68 million $ 9,157
Aug 9, 2024 $ 0.0495
-1.08%
$ 3.64 million $ 13,625
Aug 8, 2024 $ 0.05
+36.66%
$ 3.68 million $ 12,945
Aug 7, 2024 $ 0.0366
-5.96%
$ 2.7 million $ 15,729
Aug 6, 2024 $ 0.0389
+4.46%
$ 2.87 million $ 3,910
Aug 5, 2024 $ 0.0372
+27.32%
$ 2.74 million $ 13,264
Aug 4, 2024 $ 0.0261
-31.87%
$ 1.93 million $ 18,656
Aug 3, 2024 $ 0.0383
-20.12%
$ 2.83 million $ 14,405
Aug 2, 2024 $ 0.048
+6.71%
$ 3.54 million $ 11,867
Aug 1, 2024 $ 0.045
-29.15%
$ 3.32 million $ 29,321
Jul 31, 2024 $ 0.0635
+3.25%
$ 4.68 million $ 17,168
Jul 30, 2024 $ 0.0581
-8.97%
$ 4.28 million $ 5,968
Jul 29, 2024 $ 0.0639
+4.19%
$ 4.71 million $ 6,278
Jul 28, 2024 $ 0.0613
-1.00%
$ 4.52 million $ 14,680
Jul 27, 2024 $ 0.0619
-13.05%
$ 4.56 million $ 15,912
Jul 26, 2024 $ 0.0712
-11.55%
$ 5.25 million $ 31,513
Jul 25, 2024 $ 0.0805
-3.33%
$ 5.93 million $ 24,978
Jul 24, 2024 $ 0.0832
+17.61%
$ 6.13 million $ 86,814
Jul 23, 2024 $ 0.0707
+27.37%
$ 5.21 million $ 76,236
Jul 22, 2024 $ 0.0555
-7.99%
$ 4.09 million $ 39,916
Jul 21, 2024 $ 0.0654
-10.61%
$ 4.82 million $ 43,679
Jul 20, 2024 $ 0.0741
-10.69%
$ 5.46 million $ 42,546
Jul 19, 2024 $ 0.083
-4.53%
$ 6.12 million $ 59,974
Jul 18, 2024 $ 0.0869
-5.18%
$ 6.41 million $ 119,225
Jul 17, 2024 $ 0.0916
+14.25%
$ 6.75 million $ 257,060
Jul 16, 2024 $ 0.0803
-33.68%
$ 5.92 million $ 212,590
Jul 15, 2024 $ 0.121
-11.43%
$ 8.92 million $ 174,565
Jul 14, 2024 $ 0.143
-4.10%
$ 10.55 million $ 208,174
Jul 13, 2024 $ 0.149
+0.12%
$ 11 million $ 303,632
Jul 12, 2024 $ 0.149
+1.28%
$ 10.98 million $ 300,586
Jul 11, 2024 $ 0.147
-0.20%
$ 10.84 million $ 339,799
Jul 10, 2024 $ 0.147
+1.29%
$ 10.86 million $ 296,803
Jul 9, 2024 $ 0.145
+1.67%
$ 10.72 million $ 292,724
Jul 8, 2024 $ 0.143
+3.16%
$ 10.52 million $ 292,737
Jul 7, 2024 $ 0.138
-2.94%
$ 10.18 million $ 298,466
Jul 6, 2024 $ 0.142
+3.13%
$ 10.49 million $ 267,934
Jul 5, 2024 $ 0.138
-2.78%
$ 10.16 million $ 294,434
Jul 4, 2024 $ 0.143
-7.53%
$ 10.51 million $ 295,043
Jul 3, 2024 $ 0.154
-4.26%
$ 11.37 million $ 306,499
Jul 2, 2024 $ 0.161
-0.71%
$ 11.87 million $ 320,839
Jul 1, 2024 $ 0.162
-2.02%
$ 11.95 million $ 338,111
Jun 30, 2024 $ 0.165
+2.01%
$ 12.18 million $ 320,542
Jun 29, 2024 $ 0.162
-0.18%
$ 11.93 million $ 305,200