Ethereum Gold ETHG Historical Data

ETHG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0639
+4.19%
$ 4.71 million $ 6,278
Jul 28, 2024 $ 0.0613
-1.00%
$ 4.52 million $ 14,680
Jul 27, 2024 $ 0.0619
-13.05%
$ 4.56 million $ 15,912
Jul 26, 2024 $ 0.0712
-11.55%
$ 5.25 million $ 31,513
Jul 25, 2024 $ 0.0805
-3.33%
$ 5.93 million $ 24,978
Jul 24, 2024 $ 0.0832
+17.61%
$ 6.13 million $ 86,814
Jul 23, 2024 $ 0.0707
+27.37%
$ 5.21 million $ 76,236
Jul 22, 2024 $ 0.0555
-7.99%
$ 4.09 million $ 39,916
Jul 21, 2024 $ 0.0654
-10.61%
$ 4.82 million $ 43,679
Jul 20, 2024 $ 0.0741
-10.69%
$ 5.46 million $ 42,546
Jul 19, 2024 $ 0.083
-4.53%
$ 6.12 million $ 59,974
Jul 18, 2024 $ 0.0869
-5.18%
$ 6.41 million $ 119,225
Jul 17, 2024 $ 0.0916
+14.25%
$ 6.75 million $ 257,060
Jul 16, 2024 $ 0.0803
-33.68%
$ 5.92 million $ 212,590
Jul 15, 2024 $ 0.121
-11.43%
$ 8.92 million $ 174,565
Jul 14, 2024 $ 0.143
-4.10%
$ 10.55 million $ 208,174
Jul 13, 2024 $ 0.149
+0.12%
$ 11 million $ 303,632
Jul 12, 2024 $ 0.149
+1.28%
$ 10.98 million $ 300,586
Jul 11, 2024 $ 0.147
-0.20%
$ 10.84 million $ 339,799
Jul 10, 2024 $ 0.147
+1.29%
$ 10.86 million $ 296,803
Jul 9, 2024 $ 0.145
+1.67%
$ 10.72 million $ 292,724
Jul 8, 2024 $ 0.143
+3.16%
$ 10.52 million $ 292,737
Jul 7, 2024 $ 0.138
-2.94%
$ 10.18 million $ 298,466
Jul 6, 2024 $ 0.142
+3.13%
$ 10.49 million $ 267,934
Jul 5, 2024 $ 0.138
-2.78%
$ 10.16 million $ 294,434
Jul 4, 2024 $ 0.143
-7.53%
$ 10.51 million $ 295,043
Jul 3, 2024 $ 0.154
-4.26%
$ 11.37 million $ 306,499
Jul 2, 2024 $ 0.161
-0.71%
$ 11.87 million $ 320,839
Jul 1, 2024 $ 0.162
-2.02%
$ 11.95 million $ 338,111
Jun 30, 2024 $ 0.165
+2.01%
$ 12.18 million $ 320,542
Jun 29, 2024 $ 0.162
-0.18%
$ 11.93 million $ 305,200
Jun 28, 2024 $ 0.162
-2.30%
$ 11.94 million $ 300,439
Jun 27, 2024 $ 0.166
+2.49%
$ 12.22 million $ 306,454
Jun 26, 2024 $ 0.162
-0.84%
$ 11.9 million $ 305,538
Jun 25, 2024 $ 0.163
+1.44%
$ 12.01 million $ 303,330
Jun 24, 2024 $ 0.161
-2.01%
$ 11.86 million $ 307,087
Jun 23, 2024 $ 0.164
-2.34%
$ 12.11 million $ 312,762
Jun 22, 2024 $ 0.168
-0.74%
$ 12.4 million $ 310,214
Jun 21, 2024 $ 0.169
+0.12%
$ 12.48 million $ 327,904
Jun 20, 2024 $ 0.169
-1.43%
$ 12.47 million $ 319,006
Jun 19, 2024 $ 0.171
+2.32%
$ 12.64 million $ 325,414
Jun 18, 2024 $ 0.167
-8.04%
$ 12.34 million $ 343,803
Jun 17, 2024 $ 0.182
-1.58%
$ 13.43 million $ 336,921
Jun 16, 2024 $ 0.185
+1.58%
$ 13.63 million $ 341,210
Jun 15, 2024 $ 0.182
+2.69%
$ 13.4 million $ 347,871
Jun 14, 2024 $ 0.177
+0.44%
$ 13.06 million $ 339,854
Jun 13, 2024 $ 0.176
-2.95%
$ 12.99 million $ 335,652
Jun 12, 2024 $ 0.183
+1.64%
$ 13.5 million $ 402,211
Jun 11, 2024 $ 0.18
-6.35%
$ 13.28 million $ 382,919
Jun 10, 2024 $ 0.192
+1.54%
$ 14.15 million $ 377,394