Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Gold ETHG Historical Data

ETHG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.0306
-9.44%
$2.26 million $2,951
Aug 15, 2024 $0.0344
-2.60%
$2.54 million $9,712
Aug 14, 2024 $0.0353
-1.23%
$2.6 million $5,241
Aug 13, 2024 $0.0358
-1.46%
$2.64 million $5,094
Aug 12, 2024 $0.0363
+7.08%
$2.68 million $5,666
Aug 11, 2024 $0.0339
-10.79%
$2.5 million $4,276
Aug 10, 2024 $0.0363
-26.59%
$2.68 million $9,157
Aug 9, 2024 $0.0495
-1.08%
$3.64 million $13,625
Aug 8, 2024 $0.05
+36.66%
$3.68 million $12,945
Aug 7, 2024 $0.0366
-5.96%
$2.7 million $15,729
Aug 6, 2024 $0.0389
+4.46%
$2.87 million $3,910
Aug 5, 2024 $0.0372
+27.32%
$2.74 million $13,264
Aug 4, 2024 $0.0261
-31.87%
$1.93 million $18,656
Aug 3, 2024 $0.0383
-20.12%
$2.83 million $14,405
Aug 2, 2024 $0.048
+6.71%
$3.54 million $11,867
Aug 1, 2024 $0.045
-29.15%
$3.32 million $29,321
Jul 31, 2024 $0.0635
+3.25%
$4.68 million $17,168
Jul 30, 2024 $0.0581
-8.97%
$4.28 million $5,968
Jul 29, 2024 $0.0639
+4.19%
$4.71 million $6,278
Jul 28, 2024 $0.0613
-1.00%
$4.52 million $14,680
Jul 27, 2024 $0.0619
-13.05%
$4.56 million $15,912
Jul 26, 2024 $0.0712
-11.55%
$5.25 million $31,513
Jul 25, 2024 $0.0805
-3.33%
$5.93 million $24,978
Jul 24, 2024 $0.0832
+17.61%
$6.13 million $86,814
Jul 23, 2024 $0.0707
+27.37%
$5.21 million $76,236
Jul 22, 2024 $0.0555
-7.99%
$4.09 million $39,916
Jul 21, 2024 $0.0654
-10.61%
$4.82 million $43,679
Jul 20, 2024 $0.0741
-10.69%
$5.46 million $42,546
Jul 19, 2024 $0.083
-4.53%
$6.12 million $59,974
Jul 18, 2024 $0.0869
-5.18%
$6.41 million $119,225
Jul 17, 2024 $0.0916
+14.25%
$6.75 million $257,060
Jul 16, 2024 $0.0803
-33.68%
$5.92 million $212,590
Jul 15, 2024 $0.121
-11.43%
$8.92 million $174,565
Jul 14, 2024 $0.143
-4.10%
$10.55 million $208,174
Jul 13, 2024 $0.149
+0.12%
$11 million $303,632
Jul 12, 2024 $0.149
+1.28%
$10.98 million $300,586
Jul 11, 2024 $0.147
-0.20%
$10.84 million $339,799
Jul 10, 2024 $0.147
+1.29%
$10.86 million $296,803
Jul 9, 2024 $0.145
+1.67%
$10.72 million $292,724
Jul 8, 2024 $0.143
+3.16%
$10.52 million $292,737
Jul 7, 2024 $0.138
-2.94%
$10.18 million $298,466
Jul 6, 2024 $0.142
+3.13%
$10.49 million $267,934
Jul 5, 2024 $0.138
-2.78%
$10.16 million $294,434
Jul 4, 2024 $0.143
-7.53%
$10.51 million $295,043
Jul 3, 2024 $0.154
-4.26%
$11.37 million $306,499
Jul 2, 2024 $0.161
-0.71%
$11.87 million $320,839
Jul 1, 2024 $0.162
-2.02%
$11.95 million $338,111
Jun 30, 2024 $0.165
+2.01%
$12.18 million $320,542
Jun 29, 2024 $0.162
-0.18%
$11.93 million $305,200
Jun 28, 2024 $0.162
-2.30%
$11.94 million $300,439