Ethereum Gold ETHG Historical Data

ETHG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.166
+2.49%
$ 12.22 million $ 306,454
Jun 26, 2024 $ 0.162
-0.84%
$ 11.9 million $ 305,538
Jun 25, 2024 $ 0.163
+1.44%
$ 12.01 million $ 303,330
Jun 24, 2024 $ 0.161
-2.01%
$ 11.86 million $ 307,087
Jun 23, 2024 $ 0.164
-2.34%
$ 12.11 million $ 312,762
Jun 22, 2024 $ 0.168
-0.74%
$ 12.4 million $ 310,214
Jun 21, 2024 $ 0.169
+0.12%
$ 12.48 million $ 327,904
Jun 20, 2024 $ 0.169
-1.43%
$ 12.47 million $ 319,006
Jun 19, 2024 $ 0.171
+2.32%
$ 12.64 million $ 325,414
Jun 18, 2024 $ 0.167
-8.04%
$ 12.34 million $ 343,803
Jun 17, 2024 $ 0.182
-1.58%
$ 13.43 million $ 336,921
Jun 16, 2024 $ 0.185
+1.58%
$ 13.63 million $ 341,210
Jun 15, 2024 $ 0.182
+2.69%
$ 13.4 million $ 347,871
Jun 14, 2024 $ 0.177
+0.44%
$ 13.06 million $ 339,854
Jun 13, 2024 $ 0.176
-2.95%
$ 12.99 million $ 335,652
Jun 12, 2024 $ 0.183
+1.64%
$ 13.5 million $ 402,211
Jun 11, 2024 $ 0.18
-6.35%
$ 13.28 million $ 382,919
Jun 10, 2024 $ 0.192
+1.54%
$ 14.15 million $ 377,394
Jun 9, 2024 $ 0.189
+2.25%
$ 13.92 million $ 381,305
Jun 8, 2024 $ 0.185
+2.31%
$ 13.63 million $ 394,813
Jun 7, 2024 $ 0.181
-3.72%
$ 13.32 million $ 467,997
Jun 6, 2024 $ 0.188
-9.67%
$ 13.84 million $ 545,112
Jun 5, 2024 $ 0.208
-2.53%
$ 15.36 million $ 535,387
Jun 4, 2024 $ 0.214
-1.51%
$ 15.75 million $ 531,739
Jun 3, 2024 $ 0.217
-1.74%
$ 15.98 million $ 582,082
Jun 2, 2024 $ 0.221
+1.62%
$ 16.25 million $ 557,603
Jun 1, 2024 $ 0.217
+2.95%
$ 15.99 million $ 537,577
May 31, 2024 $ 0.211
-0.54%
$ 15.56 million $ 531,956
May 30, 2024 $ 0.212
+6.21%
$ 15.64 million $ 543,582
May 29, 2024 $ 0.2
+1.86%
$ 14.73 million $ 485,125
May 28, 2024 $ 0.196
-1.51%
$ 14.42 million $ 506,413
May 27, 2024 $ 0.199
+2.07%
$ 14.66 million $ 504,926
May 26, 2024 $ 0.195
+2.23%
$ 14.36 million $ 484,296
May 25, 2024 $ 0.191
+0.72%
$ 14.05 million $ 463,315
May 24, 2024 $ 0.189
-3.74%
$ 13.96 million $ 481,932
May 23, 2024 $ 0.197
+0.67%
$ 14.49 million $ 511,471
May 22, 2024 $ 0.195
-1.95%
$ 14.4 million $ 509,516
May 21, 2024 $ 0.199
+3.89%
$ 14.68 million $ 511,227
May 20, 2024 $ 0.191
+24.24%
$ 14.09 million $ 413,340
May 19, 2024 $ 0.154
-1.88%
$ 11.35 million $ 395,174
May 18, 2024 $ 0.157
+1.09%
$ 11.56 million $ 413,856
May 17, 2024 $ 0.155
+9.35%
$ 11.43 million $ 375,884
May 16, 2024 $ 0.142
-3.18%
$ 10.45 million $ 377,093
May 15, 2024 $ 0.146
+7.68%
$ 10.78 million $ 348,555
May 14, 2024 $ 0.136
+2.84%
$ 10 million $ 337,886
May 13, 2024 $ 0.131
+2.53%
$ 9.69 million $ 322,195
May 12, 2024 $ 0.128
+3.34%
$ 9.44 million $ 353,709
May 11, 2024 $ 0.124
+1.54%
$ 9.13 million $ 338,612
May 10, 2024 $ 0.122
+4.88%
$ 9.01 million $ 297,750
May 9, 2024 $ 0.0957
-32.81%
$ 7.05 million $ 275,385