Ethereum Gold ETHG Historical Data

ETHG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.072
-5.61%
$ 5.3 million $ 887,184
Apr 3, 2023 $ 0.0764
-1.73%
$ 5.63 million $ 822,665
Apr 2, 2023 $ 0.0777
+9.68%
$ 5.72 million $ 1.23 million
Apr 1, 2023 $ 0.0708
-0.20%
$ 5.22 million $ 936,645
Mar 31, 2023 $ 0.071
-6.78%
$ 5.23 million $ 1.12 million
Mar 30, 2023 $ 0.0762
-6.85%
$ 5.62 million $ 1.05 million
Download