Ethereum Gold ETHG Historical Data

ETHG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.128
+6.70%
$ 9.46 million $ 1.49 million
Jun 23, 2023 $ 0.12
+1.22%
$ 8.86 million $ 1.72 million
Jun 22, 2023 $ 0.119
+2.42%
$ 8.77 million $ 1.01 million
Jun 21, 2023 $ 0.116
+7.67%
$ 8.57 million $ 1.12 million
Jun 20, 2023 $ 0.108
+3.49%
$ 7.93 million $ 1.12 million
Jun 19, 2023 $ 0.104
-3.28%
$ 7.66 million $ 1.13 million
Jun 18, 2023 $ 0.107
+0.77%
$ 7.85 million $ 1.28 million
Jun 17, 2023 $ 0.106
+8.01%
$ 7.8 million $ 1.3 million
Jun 16, 2023 $ 0.0979
+3.79%
$ 7.22 million $ 982,273
Jun 15, 2023 $ 0.0938
-0.40%
$ 6.91 million $ 867,981
Jun 14, 2023 $ 0.0942
-8.34%
$ 6.94 million $ 1.09 million
Jun 13, 2023 $ 0.103
+1.05%
$ 7.58 million $ 1.2 million
Jun 12, 2023 $ 0.102
-2.82%
$ 7.49 million $ 1.3 million
Jun 11, 2023 $ 0.105
-9.68%
$ 7.7 million $ 1.61 million
Jun 10, 2023 $ 0.116
+2.90%
$ 8.55 million $ 887,422
Jun 9, 2023 $ 0.113
+1.44%
$ 8.31 million $ 1.07 million
Jun 8, 2023 $ 0.111
-0.90%
$ 8.2 million $ 1.31 million
Jun 7, 2023 $ 0.112
-0.10%
$ 8.27 million $ 1 million
Jun 6, 2023 $ 0.112
+1.56%
$ 8.27 million $ 906,825
Jun 5, 2023 $ 0.111
+4.34%
$ 8.15 million $ 1.07 million
Jun 4, 2023 $ 0.106
-9.45%
$ 7.8 million $ 1.49 million
Jun 3, 2023 $ 0.117
+1.43%
$ 8.61 million $ 1.35 million
Jun 2, 2023 $ 0.115
-1.95%
$ 8.49 million $ 1.34 million
Jun 1, 2023 $ 0.117
-4.09%
$ 8.66 million $ 1.28 million
May 31, 2023 $ 0.122
-4.00%
$ 9.03 million $ 1.32 million
May 30, 2023 $ 0.128
+4.16%
$ 9.42 million $ 1.47 million
May 29, 2023 $ 0.122
-0.13%
$ 9.01 million $ 1.26 million
May 28, 2023 $ 0.122
+2.59%
$ 9 million $ 1.36 million
May 27, 2023 $ 0.119
-6.00%
$ 8.75 million $ 1.56 million
May 26, 2023 $ 0.126
+2.90%
$ 9.31 million $ 1.66 million
May 25, 2023 $ 0.123
+4.44%
$ 9.04 million $ 4.57 million
May 24, 2023 $ 0.117
+0.16%
$ 8.64 million $ 1.53 million
May 23, 2023 $ 0.117
-5.20%
$ 8.62 million $ 1.36 million
May 22, 2023 $ 0.124
-3.18%
$ 9.11 million $ 1.37 million
May 21, 2023 $ 0.128
+1.70%
$ 9.44 million $ 2.09 million
May 20, 2023 $ 0.126
+4.69%
$ 9.28 million $ 1.97 million
May 19, 2023 $ 0.12
+3.91%
$ 8.88 million $ 1.32 million
May 18, 2023 $ 0.116
-1.58%
$ 8.55 million $ 2.05 million
May 17, 2023 $ 0.118
-10.16%
$ 8.68 million $ 1.87 million
May 16, 2023 $ 0.131
-3.32%
$ 9.68 million $ 2.45 million
May 15, 2023 $ 0.136
-7.81%
$ 10.02 million $ 1.75 million
May 14, 2023 $ 0.147
+3.81%
$ 10.86 million $ 1.42 million
May 13, 2023 $ 0.142
+10.63%
$ 10.5 million $ 1.07 million
May 12, 2023 $ 0.128
-4.18%
$ 9.45 million $ 1.38 million
May 11, 2023 $ 0.134
+5.37%
$ 9.88 million $ 1.02 million
May 10, 2023 $ 0.127
-5.21%
$ 9.36 million $ 2.22 million
May 9, 2023 $ 0.134
+7.62%
$ 9.88 million $ 2.8 million
May 8, 2023 $ 0.125
+3.35%
$ 9.18 million $ 3.16 million
May 7, 2023 $ 0.121
-1.55%
$ 8.93 million $ 2.18 million
May 6, 2023 $ 0.123
-3.58%
$ 9.07 million $ 2.81 million