Ethereum Gold ETHG Historical Data

ETHG Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.117
+0.16%
$ 8.64 million $ 1.53 million
May 23, 2023 $ 0.117
-5.20%
$ 8.62 million $ 1.36 million
May 22, 2023 $ 0.124
-3.18%
$ 9.11 million $ 1.37 million
May 21, 2023 $ 0.128
+1.70%
$ 9.44 million $ 2.09 million
May 20, 2023 $ 0.126
+4.69%
$ 9.28 million $ 1.97 million
May 19, 2023 $ 0.12
+3.91%
$ 8.88 million $ 1.32 million
May 18, 2023 $ 0.116
-1.58%
$ 8.55 million $ 2.05 million
May 17, 2023 $ 0.118
-10.16%
$ 8.68 million $ 1.87 million
May 16, 2023 $ 0.131
-3.32%
$ 9.68 million $ 2.45 million
May 15, 2023 $ 0.136
-7.81%
$ 10.02 million $ 1.75 million
May 14, 2023 $ 0.147
+3.81%
$ 10.86 million $ 1.42 million
May 13, 2023 $ 0.142
+10.63%
$ 10.5 million $ 1.07 million
May 12, 2023 $ 0.128
-4.18%
$ 9.45 million $ 1.38 million
May 11, 2023 $ 0.134
+5.37%
$ 9.88 million $ 1.02 million
May 10, 2023 $ 0.127
-5.21%
$ 9.36 million $ 2.22 million
May 9, 2023 $ 0.134
+7.62%
$ 9.88 million $ 2.8 million
May 8, 2023 $ 0.125
+3.35%
$ 9.18 million $ 3.16 million
May 7, 2023 $ 0.121
-1.55%
$ 8.93 million $ 2.18 million
May 6, 2023 $ 0.123
-3.58%
$ 9.07 million $ 2.81 million
May 5, 2023 $ 0.127
+14.36%
$ 9.36 million $ 3.66 million
May 4, 2023 $ 0.111
+1.30%
$ 8.18 million $ 3.74 million
May 3, 2023 $ 0.11
+1.88%
$ 8.08 million $ 4.28 million
May 2, 2023 $ 0.108
+2.49%
$ 7.93 million $ 5.05 million
May 1, 2023 $ 0.105
-12.24%
$ 7.74 million $ 3.27 million
Apr 30, 2023 $ 0.12
-1.69%
$ 8.84 million $ 3.14 million
Apr 29, 2023 $ 0.122
-27.62%
$ 9 million $ 4.1 million
Apr 28, 2023 $ 0.168
+10.56%
$ 12.42 million $ 3.8 million
Apr 27, 2023 $ 0.152
+32.21%
$ 11.21 million $ 2.15 million
Apr 26, 2023 $ 0.115
+4.13%
$ 8.49 million $ 2.55 million
Apr 25, 2023 $ 0.111
+9.40%
$ 8.16 million $ 2.19 million
Apr 24, 2023 $ 0.101
+17.85%
$ 7.45 million $ 861,661
Apr 23, 2023 $ 0.0859
+9.69%
$ 6.33 million $ 1.22 million
Apr 22, 2023 $ 0.0781
+6.69%
$ 5.75 million $ 1.67 million
Apr 21, 2023 $ 0.0732
-0.47%
$ 5.4 million $ 1.44 million
Apr 20, 2023 $ 0.0734
-2.00%
$ 5.41 million $ 1.14 million
Apr 19, 2023 $ 0.075
+5.76%
$ 5.52 million $ 1.77 million
Apr 18, 2023 $ 0.0709
+2.03%
$ 5.23 million $ 1.79 million
Apr 17, 2023 $ 0.0695
+2.73%
$ 5.12 million $ 1.9 million
Apr 16, 2023 $ 0.0675
+7.68%
$ 4.98 million $ 961,465
Apr 15, 2023 $ 0.0628
-5.12%
$ 4.63 million $ 519,719
Apr 14, 2023 $ 0.066
+1.65%
$ 4.86 million $ 421,906
Apr 13, 2023 $ 0.0649
-0.79%
$ 4.78 million $ 489,307
Apr 12, 2023 $ 0.0655
+7.61%
$ 4.83 million $ 398,789
Apr 11, 2023 $ 0.0608
+3.66%
$ 4.48 million $ 448,357
Apr 10, 2023 $ 0.0587
+1.69%
$ 4.33 million $ 342,592
Apr 9, 2023 $ 0.0576
+0.69%
$ 4.24 million $ 302,540
Apr 8, 2023 $ 0.057
+5.73%
$ 4.2 million $ 356,845
Apr 7, 2023 $ 0.0539
-0.71%
$ 3.97 million $ 360,544
Apr 6, 2023 $ 0.0542
-18.79%
$ 4 million $ 286,884
Apr 5, 2023 $ 0.0668
-7.18%
$ 4.92 million $ 367,033