Ethereum Gold ETHG Historical Data

ETHG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0112
-17.72%
$ 824,779 $ 26
Sep 22, 2025 $ 0.0136
+15.25%
$ 1 million $ 29
Sep 21, 2025 $ 0.0118
-19.73%
$ 869,741 $ 9
Sep 20, 2025 $ 0.0147
+33.64%
$ 1.08 million $ 59
Sep 19, 2025 $ 0.00905
-43.79%
$ 667,047 $ 5
Sep 18, 2025 $ 0.0161
-5.85%
$ 1.19 million $ 36
Sep 17, 2025 $ 0.0171
+92.57%
$ 1.26 million $ 8
Sep 16, 2025 $ 0.00888
-1.88%
$ 654,517 $ 477
Sep 15, 2025 $ 0.00905
+0.44%
$ 667,047 $ 34
Sep 14, 2025 $ 0.00901
-56.05%
$ 664,099 $ 39
Sep 13, 2025 $ 0.0205
+0.00%
$ 1.51 million $ 20
Sep 12, 2025 $ 0.0209
+159.63%
$ 1.55 million $ 223
Sep 11, 2025 $ 0.022
+0.00%
$ -- $ 23
Sep 10, 2025 $ 0.022
+0.00%
$ 1.62 million $ 23
Sep 6, 2025 $ 0.023
+0.00%
$ -- $ 8
Sep 5, 2025 $ 0.023
-2.13%
$ 1.7 million $ 27
Sep 4, 2025 $ 0.0235
-2.08%
$ 1.73 million $ 51
Sep 3, 2025 $ 0.024
+0.00%
$ 1.77 million $ 14
Sep 2, 2025 $ 0.0101
+0.00%
$ -- $ 6
Sep 1, 2025 $ 0.0101
-32.98%
$ 744,439 $ 6
Aug 31, 2025 $ 0.0151
-0.20%
$ 1.11 million $ 114
Aug 30, 2025 $ 0.0151
+0.00%
$ 1.11 million $ 11
Aug 29, 2025 $ 0.0165
+0.00%
$ -- $ 50
Aug 28, 2025 $ 0.0165
-7.15%
$ 1.22 million $ 55
Aug 27, 2025 $ 0.0188
-4.27%
$ 1.39 million $ 137
Aug 26, 2025 $ 0.0197
+85.74%
$ 1.45 million $ 24
Aug 25, 2025 $ 0.0106
-47.05%
$ 780,555 $ 81
Aug 24, 2025 $ 0.02
+90.29%
$ 1.47 million $ 225
Aug 23, 2025 $ 0.025
+0.00%
$ -- $ 5
Aug 22, 2025 $ 0.025
+157.69%
$ 1.84 million $ 192
Aug 20, 2025 $ 0.0188
+0.00%
$ 1.38 million $ 113
Aug 19, 2025 $ 0.0199
+0.00%
$ 1.38 million $ 6
Aug 18, 2025 $ 0.0199
+7.98%
$ 1.47 million $ 107
Aug 17, 2025 $ 0.0143
+0.00%
$ -- $ 23
Aug 16, 2025 $ 0.0143
+0.00%
$ 1.06 million $ 23
Aug 15, 2025 $ 0.0143
+0.00%
$ 1.06 million $ 28
Aug 14, 2025 $ 0.015
+0.00%
$ -- $ 25
Aug 13, 2025 $ 0.015
-21.83%
$ 1.11 million $ 25
Aug 12, 2025 $ 0.0192
+0.00%
$ 1.41 million $ 49
Aug 8, 2025 $ 0.0205
+0.00%
$ -- $ 10
Aug 7, 2025 $ 0.0205
-2.66%
$ 1.51 million $ 17
Aug 6, 2025 $ 0.0161
+0.00%
$ 1.19 million $ 5
Aug 5, 2025 $ 0.016
+0.00%
$ 1.18 million $ 22
Aug 4, 2025 $ 0.016
+0.00%
$ 1.18 million $ 22
Aug 3, 2025 $ 0.023
+43.44%
$ 1.69 million $ 33
Aug 2, 2025 $ 0.016
+0.00%
$ 1.18 million $ 5
Jul 30, 2025 $ 0.0136
+0.00%
$ -- $ 25
Jul 29, 2025 $ 0.0136
+4.53%
$ 1 million $ 367
Jul 28, 2025 $ 0.013
-18.63%
$ 959,663 $ 231
Jul 27, 2025 $ 0.0111
+0.00%
$ 818,146 $ 3