Ethereum Gold ETHG Historical Data

ETHG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.02
+90.29%
$ 1.47 million $ 225
Aug 23, 2025 $ 0.025
+0.00%
$ -- $ 5
Aug 22, 2025 $ 0.025
+157.69%
$ 1.84 million $ 192
Aug 20, 2025 $ 0.0188
+0.00%
$ 1.38 million $ 113
Aug 19, 2025 $ 0.0199
+0.00%
$ 1.38 million $ 6
Aug 18, 2025 $ 0.0199
+7.98%
$ 1.47 million $ 107
Aug 17, 2025 $ 0.0143
+0.00%
$ -- $ 23
Aug 16, 2025 $ 0.0143
+0.00%
$ 1.06 million $ 23
Aug 15, 2025 $ 0.0143
+0.00%
$ 1.06 million $ 28
Aug 14, 2025 $ 0.015
+0.00%
$ -- $ 25
Aug 13, 2025 $ 0.015
-21.83%
$ 1.11 million $ 25
Aug 12, 2025 $ 0.0192
+0.00%
$ 1.41 million $ 49
Aug 8, 2025 $ 0.0205
+0.00%
$ -- $ 10
Aug 7, 2025 $ 0.0205
-2.66%
$ 1.51 million $ 17
Aug 6, 2025 $ 0.0161
+0.00%
$ 1.19 million $ 5
Aug 5, 2025 $ 0.016
+0.00%
$ 1.18 million $ 22
Aug 4, 2025 $ 0.016
+0.00%
$ 1.18 million $ 22
Aug 3, 2025 $ 0.023
+43.44%
$ 1.69 million $ 33
Aug 2, 2025 $ 0.016
+0.00%
$ 1.18 million $ 5
Jul 30, 2025 $ 0.0136
+0.00%
$ -- $ 25
Jul 29, 2025 $ 0.0136
+4.53%
$ 1 million $ 367
Jul 28, 2025 $ 0.013
-18.63%
$ 959,663 $ 231
Jul 27, 2025 $ 0.0111
+0.00%
$ 818,146 $ 3
Jul 26, 2025 $ 0.0111
+0.82%
$ 818,146 $ 3
Jul 25, 2025 $ 0.011
-28.32%
$ 811,512 $ 2
Jul 24, 2025 $ 0.0154
+0.00%
$ 1.13 million $ 97
Jul 23, 2025 $ 0.0154
+0.00%
$ 1.13 million $ 100
Jul 22, 2025 $ 0.0154
-16.34%
$ 1.13 million $ 110
Jul 21, 2025 $ 0.0184
-8.20%
$ 1.35 million $ 107
Jul 20, 2025 $ 0.02
+23.46%
$ 1.47 million $ 10
Jul 19, 2025 $ 0.0162
+3.12%
$ 1.19 million $ 15
Jul 18, 2025 $ 0.0157
-33.01%
$ 1.16 million $ 3
Jul 17, 2025 $ 0.0234
-0.17%
$ 1.73 million $ 325
Jul 16, 2025 $ 0.0235
-0.09%
$ 1.73 million $ 34
Jul 15, 2025 $ 0.0235
+0.04%
$ 1.73 million $ 5
Jul 14, 2025 $ 0.0235
+30.56%
$ 1.73 million $ 227
Jul 13, 2025 $ 0.018
-48.57%
$ 1.33 million $ 51
Jul 12, 2025 $ 0.035
+37.20%
$ 2.58 million $ 696
Jul 11, 2025 $ 0.0152
-39.16%
$ 1.12 million $ 9
Jul 10, 2025 $ 0.025
+0.00%
$ 1.84 million $ 19
Jul 9, 2025 $ 0.0268
+0.00%
$ 1.98 million $ 5
Jul 8, 2025 $ 0.0268
+1.90%
$ 1.98 million $ 70
Jul 6, 2025 $ 0.027
+0.00%
$ -- $ 5
Jul 5, 2025 $ 0.027
+78.81%
$ 1.99 million $ 20
Jul 4, 2025 $ 0.0151
+0.00%
$ 1.11 million $ 5
Jul 3, 2025 $ 0.0151
+0.00%
$ 1.11 million $ 92
Jul 2, 2025 $ 0.0151
+1.41%
$ 1.11 million $ 45
Jul 1, 2025 $ 0.0149
-0.07%
$ 1.1 million $ 19
Jun 30, 2025 $ 0.0149
+16.32%
$ 1.1 million $ 30
Jun 29, 2025 $ 0.0128
-14.60%
$ 944,185 $ 20