Ethereum Gold ETHG Historical Data

ETHG Page 3
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00464
+0.00%
$ 342,000 $ 47
6:03 AM $ 0.00464
+0.00%
$ 342,000 $ 47
5:58 AM $ 0.00464
+0.00%
$ 342,000 $ 47
5:53 AM $ 0.00464
+0.00%
$ 342,000 $ 47
5:48 AM $ 0.00464
+0.00%
$ 342,000 $ 47
5:43 AM $ 0.00464
+0.00%
$ 342,000 $ 47
5:38 AM $ 0.00464
+0.00%
$ 342,000 $ 47
5:33 AM $ 0.00464
+0.00%
$ 342,000 $ 47
5:28 AM $ 0.00464
+0.00%
$ 342,000 $ 47
5:23 AM $ 0.00464
+0.00%
$ 342,000 $ 47
5:18 AM $ 0.00464
+0.00%
$ 342,000 $ 47
5:13 AM $ 0.00464
+0.00%
$ 342,000 $ 47
5:08 AM $ 0.00464
+0.00%
$ 342,000 $ 47
5:03 AM $ 0.00464
+0.00%
$ 342,000 $ 47
4:58 AM $ 0.00464
+0.00%
$ 342,000 $ 47
4:53 AM $ 0.00464
+0.00%
$ 342,000 $ 47
4:48 AM $ 0.00464
+0.00%
$ 342,000 $ 47
4:43 AM $ 0.00464
+0.00%
$ 342,000 $ 47
4:38 AM $ 0.00464
+0.00%
$ 342,000 $ 47
4:33 AM $ 0.00464
+0.00%
$ 342,000 $ 47
4:28 AM $ 0.00464
+0.00%
$ 342,000 $ 47
4:23 AM $ 0.00464
+0.00%
$ 342,000 $ 47
4:18 AM $ 0.00464
+0.00%
$ 342,000 $ 47
4:13 AM $ 0.00464
+0.00%
$ 342,000 $ 47
4:08 AM $ 0.00464
+0.00%
$ 342,000 $ 47
4:03 AM $ 0.00464
+0.00%
$ 342,000 $ 47
3:58 AM $ 0.00464
+0.00%
$ 342,000 $ 47
3:53 AM $ 0.00464
+0.00%
$ 342,000 $ 47
3:48 AM $ 0.00464
+0.00%
$ 342,000 $ 47
3:43 AM $ 0.00464
+0.00%
$ 342,000 $ 47
3:38 AM $ 0.00464
+0.00%
$ 342,000 $ 47
3:33 AM $ 0.00464
+0.00%
$ 342,000 $ 47
3:28 AM $ 0.00464
+0.00%
$ 342,000 $ 47
3:23 AM $ 0.00464
+0.00%
$ 342,000 $ 47
3:18 AM $ 0.00464
+0.00%
$ 342,000 $ 47
3:13 AM $ 0.00464
+0.00%
$ 342,000 $ 47
3:08 AM $ 0.00464
+0.00%
$ 342,000 $ 47
3:03 AM $ 0.00464
+0.00%
$ 342,000 $ 47
2:58 AM $ 0.00464
+0.00%
$ 342,000 $ 47
2:53 AM $ 0.00464
+0.00%
$ 342,000 $ 47
2:48 AM $ 0.00464
+0.00%
$ 342,000 $ 47
2:43 AM $ 0.00464
+0.00%
$ 342,000 $ 47
2:37 AM $ 0.00464
+0.00%
$ 342,000 $ 47
2:33 AM $ 0.00464
+0.00%
$ 342,000 $ 47
2:28 AM $ 0.00464
+0.00%
$ 342,000 $ 47
2:23 AM $ 0.00464
+0.00%
$ 342,000 $ 47
2:18 AM $ 0.00464
+0.00%
$ 342,000 $ 47
2:13 AM $ 0.00464
+0.00%
$ 342,000 $ 47
2:08 AM $ 0.00464
+0.00%
$ 342,000 $ 47
2:03 AM $ 0.00464
+0.00%
$ 342,000 $ 47