Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Gold ETHG Historical Data

ETHG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.0205
+0.00%
$1.51 million $211
Jan 12, 2025 $0.0224
+7.13%
$1.65 million $174
Jan 11, 2025 $0.0209
-12.87%
$1.54 million $210
Jan 10, 2025 $0.0192
+1.59%
$1.41 million $306
Jan 9, 2025 $0.0189
+2.38%
$1.39 million $378
Jan 8, 2025 $0.0185
+0.27%
$1.36 million $193
Jan 7, 2025 $0.0184
-17.71%
$1.36 million $705
Jan 6, 2025 $0.02
-9.14%
$1.47 million $822
Jan 5, 2025 $0.022
+10.00%
$1.62 million $163
Jan 4, 2025 $0.02
-10.67%
$1.47 million $128
Jan 3, 2025 $0.0224
+25.79%
$1.65 million $157
Jan 2, 2025 $0.0178
-21.41%
$1.31 million $137
Jan 1, 2025 $0.0226
+27.89%
$1.67 million $79
Dec 31, 2024 $0.0177
-25.49%
$1.31 million $153
Dec 30, 2024 $0.0238
-0.83%
$1.75 million $73
Dec 29, 2024 $0.024
+25.89%
$1.77 million $134
Dec 28, 2024 $0.019
+5.25%
$1.4 million $283
Dec 27, 2024 $0.0195
+8.28%
$1.44 million $249
Dec 26, 2024 $0.0247
+0.00%
$1.82 million $59
Dec 25, 2024 $0.018
-6.54%
$1.33 million $481
Dec 24, 2024 $0.0193
-23.93%
$1.42 million $489
Dec 23, 2024 $0.0253
+17.77%
$1.87 million $452
Dec 22, 2024 $0.0215
-1.78%
$1.58 million $259
Dec 21, 2024 $0.0219
+0.00%
$1.61 million $64
Dec 20, 2024 $0.0219
+7.09%
$1.61 million $124
Dec 19, 2024 $0.0204
-2.71%
$1.51 million $49
Dec 18, 2024 $0.021
-6.16%
$1.55 million $651
Dec 17, 2024 $0.0224
-4.72%
$1.65 million $186
Dec 16, 2024 $0.0235
-12.61%
$1.73 million $64
Dec 15, 2024 $0.0269
+14.13%
$1.98 million $179
Dec 14, 2024 $0.0236
+4.25%
$1.74 million $34
Dec 13, 2024 $0.0226
-3.58%
$1.67 million $68
Dec 12, 2024 $0.0234
-9.85%
$1.73 million $10
Dec 11, 2024 $0.026
+11.21%
$1.92 million $595
Dec 10, 2024 $0.0234
-20.67%
$1.72 million $1,509
Dec 9, 2024 $0.027
-4.29%
$1.99 million $612
Dec 8, 2024 $0.0282
+0.14%
$2.08 million $371
Dec 7, 2024 $0.0306
-0.07%
$2.25 million $866
Dec 6, 2024 $0.026
-15.49%
$1.92 million $442
Dec 5, 2024 $0.0308
-0.48%
$2.27 million $722
Dec 4, 2024 $0.0276
-18.97%
$2.03 million $2,186
Dec 3, 2024 $0.04
+32.67%
$2.95 million $1,903
Dec 2, 2024 $0.0389
+19.21%
$2.86 million $2,882
Dec 1, 2024 $0.036
-5.32%
$2.65 million $437
Nov 30, 2024 $0.038
-2.31%
$2.8 million $1,792
Nov 29, 2024 $0.0389
+55.50%
$2.87 million $4,288
Nov 28, 2024 $0.025
+18.93%
$1.84 million $803
Nov 27, 2024 $0.021
+4.94%
$1.55 million $270
Nov 26, 2024 $0.02
+5.31%
$1.48 million $437
Nov 25, 2024 $0.0239
-0.29%
$1.76 million $165