Ethereum Gold ETHG Historical Data

ETHG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00985
+40.92%
$ 726,012 $ 51
Feb 14, 2025 $ 0.00699
-28.67%
$ 515,211 $ 80
Feb 13, 2025 $ 0.0098
-10.83%
$ 722,327 $ 1,415
Feb 12, 2025 $ 0.011
-1.08%
$ 810,038 $ 148
Feb 11, 2025 $ 0.0111
-7.34%
$ 818,883 $ 271
Feb 10, 2025 $ 0.0106
-29.29%
$ 781,292 $ 99
Feb 9, 2025 $ 0.015
+0.00%
$ 1.1 million $ 25
Feb 8, 2025 $ 0.015
+0.00%
$ 1.1 million $ 7
Feb 6, 2025 $ 0.015
+0.00%
$ 1.1 million $ 5
Feb 5, 2025 $ 0.015
+0.00%
$ 1.1 million $ 5
Feb 4, 2025 $ 0.015
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.015
-1.57%
$ 1.11 million $ 614
Feb 2, 2025 $ 0.0152
-10.35%
$ 1.12 million $ 36
Feb 1, 2025 $ 0.017
-3.41%
$ 1.25 million $ 414
Jan 31, 2025 $ 0.0176
-7.07%
$ 1.3 million $ 101
Jan 30, 2025 $ 0.0189
+4.87%
$ 1.4 million $ 153
Jan 29, 2025 $ 0.0181
+0.00%
$ 1.33 million $ 5
Jan 28, 2025 $ 0.0182
+0.00%
$ -- $ 25
Jan 27, 2025 $ 0.0182
-7.88%
$ 1.34 million $ 347
Jan 26, 2025 $ 0.0198
+0.00%
$ 1.46 million $ 43
Jan 25, 2025 $ 0.0182
-7.18%
$ 1.34 million $ 429
Jan 24, 2025 $ 0.0196
+0.41%
$ 1.45 million $ 764
Jan 23, 2025 $ 0.0196
-2.25%
$ 1.44 million $ 315
Jan 22, 2025 $ 0.02
-0.89%
$ 1.47 million $ 241
Jan 21, 2025 $ 0.0202
+0.00%
$ 1.49 million $ 50
Jan 20, 2025 $ 0.0202
+2.07%
$ 1.49 million $ 308
Jan 19, 2025 $ 0.0198
-1.54%
$ 1.46 million $ 2
Jan 18, 2025 $ 0.0201
-6.56%
$ 1.48 million $ 61
Jan 17, 2025 $ 0.0215
+10.26%
$ 1.58 million $ 125
Jan 16, 2025 $ 0.0195
-1.47%
$ 1.44 million $ 93
Jan 15, 2025 $ 0.0198
+4.49%
$ 1.46 million $ 220
Jan 14, 2025 $ 0.0203
-0.98%
$ 1.5 million $ 112
Jan 13, 2025 $ 0.0205
+0.00%
$ 1.51 million $ 211
Jan 12, 2025 $ 0.0224
+7.13%
$ 1.65 million $ 174
Jan 11, 2025 $ 0.0209
-12.87%
$ 1.54 million $ 210
Jan 10, 2025 $ 0.0192
+1.59%
$ 1.41 million $ 306
Jan 9, 2025 $ 0.0189
+2.38%
$ 1.39 million $ 378
Jan 8, 2025 $ 0.0185
+0.27%
$ 1.36 million $ 193
Jan 7, 2025 $ 0.0184
-17.71%
$ 1.36 million $ 705
Jan 6, 2025 $ 0.02
-9.14%
$ 1.47 million $ 822
Jan 5, 2025 $ 0.022
+10.00%
$ 1.62 million $ 163
Jan 4, 2025 $ 0.02
-10.67%
$ 1.47 million $ 128
Jan 3, 2025 $ 0.0224
+25.79%
$ 1.65 million $ 157
Jan 2, 2025 $ 0.0178
-21.41%
$ 1.31 million $ 137
Jan 1, 2025 $ 0.0226
+27.89%
$ 1.67 million $ 79
Dec 31, 2024 $ 0.0177
-25.49%
$ 1.31 million $ 153
Dec 30, 2024 $ 0.0238
-0.83%
$ 1.75 million $ 73
Dec 29, 2024 $ 0.024
+25.89%
$ 1.77 million $ 134
Dec 28, 2024 $ 0.019
+5.25%
$ 1.4 million $ 283
Dec 27, 2024 $ 0.0195
+8.28%
$ 1.44 million $ 249