BullRun Meme Historical Data

BRM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0000395
+16.10%
$ 395,154 $ 47,747
Oct 25, 2025 $ 0.000034
-99.89%
$ 340,430 $ 45,068
Oct 24, 2025 $ 0.031
+3.33%
$ 310 million $ 12
Oct 23, 2025 $ 0.03
+0.00%
$ 300 million $ 1.05 million
Oct 22, 2025 $ 0.03
+0.00%
$ 300 million $ 0
Oct 21, 2025 $ 0.0000206
-0.29%
$ 205,847 $ 37,024
Oct 20, 2025 $ 0.0000173
-48.60%
$ 173,452 $ 34,702
Oct 19, 2025 $ 0.0000324
-2.87%
$ 327,008 $ 28,490
Oct 18, 2025 $ 0.000032
-99.90%
$ 313,185 $ 24,643
Oct 17, 2025 $ 0.0000365
+1.01%
$ 365,457 $ 20,942
Oct 16, 2025 $ 0.0000357
-6.63%
$ 357,276 $ 20,544
Oct 15, 2025 $ 0.0000369
-7.16%
$ 369,877 $ 2,040
Oct 14, 2025 $ 0.0322
+0.00%
$ -- $ 0
Oct 13, 2025 $ 0.0322
+74,557.10%
$ 322 million $ 136,406
Oct 12, 2025 $ 0.0000415
+12.00%
$ 414,570 $ 6,187
Oct 11, 2025 $ 0.0000368
-18.78%
$ 367,733 $ 3,908
Oct 10, 2025 $ 0.0000469
+7.88%
$ -- $ 10,855
Oct 9, 2025 $ 0.0000428
-21.89%
$ 427,845 $ 9,445
Oct 8, 2025 $ 0.000055
+1.28%
$ 550,335 $ 8,464
Oct 7, 2025 $ 0.0000549
+17.87%
$ 548,815 $ 6,660
Oct 6, 2025 $ 0.0000462
-99.89%
$ 462,130 $ 18,400
Oct 5, 2025 $ 0.0000604
-1.99%
$ 603,806 $ 20,975
Oct 4, 2025 $ 0.0000599
+11.27%
$ 598,743 $ 17,792
Oct 3, 2025 $ 0.0000544
+9.05%
$ 540,627 $ 11,477
Oct 2, 2025 $ 0.0000498
+4.41%
$ 497,520 $ 21,807
Oct 1, 2025 $ 0.000047
-24.81%
$ 476,299 $ 1,964
Sep 30, 2025 $ 0.0000654
+11.82%
$ 654,412 $ 5,441
Sep 29, 2025 $ 0.0000543
-12.44%
$ 542,678 $ 15,308
Sep 28, 2025 $ 0.0000568
+30.99%
$ 557,784 $ 17,940
Sep 27, 2025 $ 0.0000434
-5.40%
$ 433,656 $ 13,211
Sep 26, 2025 $ 0.0000455
+1.44%
$ 458,251 $ 6,579
Sep 25, 2025 $ 0.0000484
+11.23%
$ 451,850 $ 5,613
Sep 24, 2025 $ 0.015
+17,536.79%
$ 150 million $ 22
Sep 23, 2025 $ 0.0000895
-22.18%
$ 840,393 $ 7,531
Sep 22, 2025 $ 0.02
+0.00%
$ 200 million $ 11
Sep 21, 2025 $ 0.05
+28,205.17%
$ 500 million $ 1 million
Sep 20, 2025 $ 0.000177
+19.13%
$ 1.8 million $ 16,291
Sep 19, 2025 $ 0.000172
+20.40%
$ 1.48 million $ 3,709
Sep 18, 2025 $ 0.00015
-99.30%
$ 1.45 million $ 19,271
Sep 17, 2025 $ 0.0215
+7.50%
$ 215 million $ 1.2 million
Sep 16, 2025 $ 0.02
-60.00%
$ 200 million $ 22
Sep 15, 2025 $ 0.000151
-11.60%
$ 1.51 million $ 4,152
Sep 14, 2025 $ 0.000172
-48.97%
$ 1.73 million $ 22,922
Sep 13, 2025 $ 0.000356
-9.57%
$ 3.56 million $ 13,348
Sep 12, 2025 $ 0.00039
+19.86%
$ 3.9 million $ 31,336
Sep 11, 2025 $ 0.000325
-19.04%
$ 3.25 million $ 17,673
Sep 10, 2025 $ 0.000401
+12.42%
$ 4.01 million $ 30,333
Sep 9, 2025 $ 0.000356
-6.31%
$ 3.56 million $ 10,826
Sep 8, 2025 $ 0.000392
+38.83%
$ 3.91 million $ 40,342
Sep 7, 2025 $ 0.000286
-32.48%
$ 2.86 million $ 28,380