tooker kurlson Historical Data

TOOKER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0422
+21.83%
$ 40.99 million $ 1.38 million
Jun 11, 2024 $ 0.0346
-9.24%
$ 33.63 million $ 994,630
Jun 10, 2024 $ 0.0382
-21.55%
$ 37.05 million $ 1.35 million
Jun 9, 2024 $ 0.0487
+14.37%
$ 47.28 million $ 929,332
Jun 8, 2024 $ 0.0426
-0.71%
$ 41.34 million $ 1.88 million
Jun 7, 2024 $ 0.0443
-16.39%
$ 43.05 million $ 239,437
Jun 6, 2024 $ 0.0531
-13.36%
$ 51.58 million $ 2.91 million
Jun 5, 2024 $ 0.0611
-9.01%
$ 59.35 million $ 2.32 million
Jun 4, 2024 $ 0.0663
+2.71%
$ 64.38 million $ 24,656
Jun 3, 2024 $ 0.0647
-10.59%
$ 62.82 million $ 4.25 million
Jun 2, 2024 $ 0.0724
-4.08%
$ 70.27 million $ 2.66 million
Jun 1, 2024 $ 0.0754
+4.86%
$ 73.24 million $ 3.44 million
May 31, 2024 $ 0.0719
+7.28%
$ 69.85 million $ 3.79 million
May 30, 2024 $ 0.067
-6.03%
$ 65.11 million $ 3.33 million
May 29, 2024 $ 0.0714
-9.78%
$ 69.37 million $ 887,625
May 28, 2024 $ 0.0808
+17.60%
$ 78.46 million $ 1.71 million
May 27, 2024 $ 0.0691
+18.09%
$ 67.15 million $ 1.16 million
May 26, 2024 $ 0.055
-17.86%
$ 53.42 million $ 1.06 million
May 25, 2024 $ 0.0671
-1.11%
$ 65.11 million $ 342,390
May 24, 2024 $ 0.0679
-6.14%
$ 65.96 million $ 305,169
May 23, 2024 $ 0.0724
+1.42%
$ 70.29 million $ 863,493
May 22, 2024 $ 0.0712
+4.42%
$ 69.14 million $ 1.27 million
May 21, 2024 $ 0.0683
-3.53%
$ 66.29 million $ 1.04 million
May 20, 2024 $ 0.071
+6.46%
$ 68.93 million $ 34,829
May 19, 2024 $ 0.0669
-0.98%
$ 64.98 million $ 885,698
May 18, 2024 $ 0.0675
+1.08%
$ 65.59 million $ 1.26 million
May 17, 2024 $ 0.0669
-3.12%
$ 65.01 million $ 1.35 million
May 16, 2024 $ 0.0688
-12.43%
$ 66.85 million $ 1.07 million
May 15, 2024 $ 0.0792
+26.02%
$ 76.92 million $ 1.74 million
May 14, 2024 $ 0.0628
-10.04%
$ 60.98 million $ 20,688
May 13, 2024 $ 0.0691
-0.82%
$ 67.07 million $ 849,963
May 12, 2024 $ 0.0697
-11.29%
$ 67.64 million $ 1.06 million
May 11, 2024 $ 0.0773
-5.63%
$ 75.08 million $ 615,370
May 10, 2024 $ 0.0814
-16.44%
$ 79.03 million $ 1.29 million
May 9, 2024 $ 0.0973
+6.67%
$ 94.46 million $ 1.96 million
May 8, 2024 $ 0.0881
+6.92%
$ 85.58 million $ 1.47 million
May 7, 2024 $ 0.0885
-12.57%
$ 85.93 million $ 2,958
May 6, 2024 $ 0.0998
-12.42%
$ 96.9 million $ 2.63 million
May 5, 2024 $ 0.122
-1.20%
$ 118 million $ 122,475
May 4, 2024 $ 0.121
+12.92%
$ 117.21 million $ 133,958
May 3, 2024 $ 0.109
+43.99%
$ 105.73 million $ 6.63 million
May 2, 2024 $ 0.0783
+11.89%
$ 76.07 million $ 3.76 million
May 1, 2024 $ 0.0645
+32.65%
$ 66.44 million $ 1.23 million
Apr 30, 2024 $ 0.0478
+0.93%
$ 46.43 million $ 974,428
Apr 29, 2024 $ 0.0477
-9.14%
$ 46.31 million $ 1.23 million
Apr 28, 2024 $ 0.0526
+9.88%
$ 51.11 million $ 832,456
Apr 27, 2024 $ 0.0479
-10.25%
$ 46.55 million $ 1.14 million
Apr 26, 2024 $ 0.0526
-5.10%
$ 51.05 million $ 829,773
Apr 25, 2024 $ 0.0557
-9.62%
$ 54.12 million $ 1.85 million
Apr 24, 2024 $ 0.0622
-0.29%
$ 60.4 million $ 1.52 million
Download