tooker kurlson Historical Data

TOOKER Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0152
-5.83%
$ 14.76 million $ 454,745
Jul 31, 2024 $ 0.0161
-14.34%
$ 15.59 million $ 366,391
Jul 30, 2024 $ 0.0187
-13.22%
$ 18.18 million $ 349,134
Jul 29, 2024 $ 0.0215
+19.57%
$ 20.89 million $ 459,710
Jul 28, 2024 $ 0.0179
-16.65%
$ 17.39 million $ 330,878
Jul 27, 2024 $ 0.0215
+16.50%
$ 20.9 million $ 399,380
Jul 26, 2024 $ 0.0185
+7.71%
$ 17.93 million $ 59,240
Jul 25, 2024 $ 0.0171
+17.48%
$ 16.62 million $ 391,877
Jul 24, 2024 $ 0.0146
+2.47%
$ 14.14 million $ 481,145
Jul 23, 2024 $ 0.0142
-15.52%
$ 13.8 million $ 353,439
Jul 22, 2024 $ 0.0168
-13.21%
$ 16.36 million $ 446,651
Jul 21, 2024 $ 0.0194
-8.15%
$ 18.86 million $ 504,713
Jul 20, 2024 $ 0.0215
+22.15%
$ 20.91 million $ 510,904
Jul 19, 2024 $ 0.0175
-33.94%
$ 17 million $ 788,437
Jul 18, 2024 $ 0.0266
+112.58%
$ 25.81 million $ 1.1 million
Jul 17, 2024 $ 0.0127
+55.30%
$ 12.34 million $ 646,342
Jul 16, 2024 $ 0.00819
+13.42%
$ 7.95 million $ 646,362
Jul 15, 2024 $ 0.00724
-28.25%
$ 7.03 million $ 1.49 million
Jul 14, 2024 $ 0.0101
-10.83%
$ 9.81 million $ 437,833
Jul 13, 2024 $ 0.0113
+0.24%
$ 11.01 million $ 370,826
Jul 12, 2024 $ 0.0113
+0.05%
$ 10.95 million $ 383,231
Jul 11, 2024 $ 0.0112
-7.61%
$ 10.91 million $ 371,749
Jul 10, 2024 $ 0.0122
-0.57%
$ 11.8 million $ 333,382
Jul 9, 2024 $ 0.0122
-8.31%
$ 11.89 million $ 342,840
Jul 8, 2024 $ 0.0133
+2.82%
$ 12.96 million $ 347,248
Jul 7, 2024 $ 0.013
-13.65%
$ 12.63 million $ 415,560
Jul 6, 2024 $ 0.0151
+35.13%
$ 14.62 million $ 375,295
Jul 5, 2024 $ 0.0112
-3.21%
$ 10.85 million $ 427,449
Jul 4, 2024 $ 0.0115
-0.22%
$ 11.21 million $ 398,462
Jul 3, 2024 $ 0.0116
-14.25%
$ 11.24 million $ 477,914
Jul 2, 2024 $ 0.0134
-2.00%
$ 13.02 million $ 602,279
Jul 1, 2024 $ 0.0136
-40.43%
$ 13.24 million $ 576,949
Jun 30, 2024 $ 0.0228
-2.17%
$ 22.12 million $ 232,080
Jun 29, 2024 $ 0.0233
+5.46%
$ 22.65 million $ 237,681
Jun 28, 2024 $ 0.022
-10.07%
$ 21.37 million $ 224,185
Jun 27, 2024 $ 0.0245
+19.26%
$ 23.75 million $ 249,171
Jun 26, 2024 $ 0.0205
-11.81%
$ 19.9 million $ 576,575
Jun 25, 2024 $ 0.0233
+19.15%
$ 22.58 million $ 790,728
Jun 24, 2024 $ 0.0195
+17.47%
$ 18.98 million $ 303,900
Jun 23, 2024 $ 0.0166
-16.01%
$ 16.1 million $ 301,720
Jun 22, 2024 $ 0.0197
+8.64%
$ 19.17 million $ 942
Jun 21, 2024 $ 0.018
-5.32%
$ 17.44 million $ 301,499
Jun 20, 2024 $ 0.0189
-9.23%
$ 18.37 million $ 242,715
Jun 19, 2024 $ 0.0209
-0.13%
$ 20.26 million $ 690,028
Jun 18, 2024 $ 0.0209
-28.20%
$ 20.32 million $ 290,980
Jun 17, 2024 $ 0.0226
-29.09%
$ 21.94 million $ 122,161
Jun 16, 2024 $ 0.031
-0.03%
$ 30.09 million $ 145,250
Jun 15, 2024 $ 0.031
+9.00%
$ 30.06 million $ 562,619
Jun 14, 2024 $ 0.0284
-11.33%
$ 27.61 million $ 260,324
Jun 13, 2024 $ 0.032
-24.12%
$ 31.1 million $ 860,167