Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tooker kurlson Historical Data

TOOKER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.000181
+0.28%
$175,452 $491
Sep 26, 2 AM $0.000182
-0.05%
$176,927 $424
Sep 26, 12 AM $0.000182
+0.00%
$176,968 $544
Sep 25, 10 PM $0.000182
+0.00%
$176,947 $549
Sep 25, 9 PM $0.000181
+0.00%
$176,023 $539
Sep 25, 8 PM $0.000183
+0.00%
$178,122 $450
Sep 25, 6 PM $0.000184
+0.00%
$178,522 $441
Sep 25, 4 PM $0.000183
+0.58%
$177,488 $718
Sep 25, 3 PM $0.00018
+0.00%
$174,552 $516
Sep 25, 12 PM $0.00018
+0.00%
$174,798 $726
Sep 25, 10 AM $0.000178
+0.00%
$172,533 $724
Sep 25, 8 AM $0.000175
+0.00%
$170,024 $879
Sep 25, 2 AM $0.000176
+0.00%
$170,503 $941
Sep 25, 1 AM $0.000174
+0.00%
$169,350 $816
Sep 24, 10 PM $0.000173
+0.00%
$167,899 $813
Sep 24, 6 PM $0.000177
+0.00%
$171,712 $505
Sep 24, 5 PM $0.000176
+0.00%
$171,012 $501
Sep 24, 2 PM $0.000177
+0.00%
$172,248 $467
Sep 24, 12 PM $0.000173
+0.00%
$168,127 $450
Sep 24, 11 AM $0.000173
+0.00%
$167,917 $979
Sep 24, 9 AM $0.000174
+0.00%
$169,109 $2,078
Sep 24, 4 AM $0.000177
+0.69%
$171,924 $2,114
Sep 24, 2 AM $0.000176
+0.00%
$170,972 $2,046
Sep 24, 12 AM $0.000177
+0.00%
$171,769 $2,051
Sep 23, 10 PM $0.000177
+0.22%
$171,536 $2,050
Sep 23, 9 PM $0.000176
+0.41%
$170,866 $2,011
Sep 23, 4 PM $0.000178
+0.00%
$172,329 $2,158
Sep 23, 3 PM $0.000179
+0.00%
$173,529 $2,140
Sep 23, 1 PM $0.000181
+0.00%
$175,813 $2,265
Sep 23, 12 PM $0.000181
+3.36%
$175,830 $4,965
Sep 23, 10 AM $0.000177
+2.08%
$171,951 $6,101
Sep 23, 9 AM $0.000174
+0.00%
$168,491 $4,745
Sep 23, 3 AM $0.000176
+0.00%
$171,026 $4,839
Sep 23, 1 AM $0.000176
+0.00%
$170,722 $5,019
Sep 22, 11 PM $0.000175
+0.00%
$169,996 $4,995
Sep 22, 10 PM $0.000174
+0.00%
$168,895 $4,959
Sep 22, 8 PM $0.000175
-0.30%
$169,686 $4,981
Sep 22, 7 PM $0.000176
-0.83%
$170,426 $4,858
Sep 22, 5 PM $0.000176
+0.00%
$171,310 $4,696
Sep 22, 3 PM $0.000176
+0.54%
$170,630 $4,717
Sep 22, 2 PM $0.000174
-1.14%
$169,200 $4,676
Sep 22, 1 PM $0.000176
+14.12%
$170,529 $2,530
Sep 22, 12 PM $0.000154
+0.00%
$149,283 $1,915
Sep 22, 11 AM $0.000153
+0.59%
$148,701 $1,908
Sep 22, 10 AM $0.000152
+0.00%
$147,655 $238
Sep 22, 8 AM $0.00014
+0.00%
$136,279 $259
Sep 22, 5 AM $0.00014
+0.43%
$135,938 $265
Sep 22, 4 AM $0.00014
+0.00%
$135,805 $243
Sep 22, 2 AM $0.000141
+0.37%
$136,711 $232
Sep 21, 8 PM $0.000142
+0.00%
$137,448 $510