tooker kurlson Historical Data

TOOKER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0000968
+0.00%
$ 93,989 $ 12
Jun 23, 10 PM $ 0.000096
+0.00%
$ 93,148 $ 12
Jun 23, 7 PM $ 0.0000954
+0.00%
$ 92,614 $ 12
Jun 23, 5 PM $ 0.0000955
+0.00%
$ 92,706 $ 7
Jun 23, 2 PM $ 0.0000961
+0.00%
$ 93,327 $ 7
Jun 23, 12 PM $ 0.0000959
+0.00%
$ 93,075 $ 14
Jun 23, 9 AM $ 0.0000956
+0.00%
$ 92,783 $ 14
Jun 23, 7 AM $ 0.0000975
+0.00%
$ 94,619 $ 14
Jun 23, 4 AM $ 0.0000995
+0.00%
$ 96,612 $ 15
Jun 23, 2 AM $ 0.0000992
+0.00%
$ 96,263 $ 60
Jun 22, 11 PM $ 0.0000999
+0.00%
$ 96,937 $ 60
Jun 22, 9 PM $ 0.000101
+0.00%
$ 97,835 $ 61
Jun 22, 6 PM $ 0.000102
+0.00%
$ 98,845 $ 61
Jun 22, 4 PM $ 0.000101
+0.00%
$ 98,402 $ 61
Jun 22, 1 PM $ 0.000103
+0.00%
$ 100,166 $ 62
Jun 22, 11 AM $ 0.000102
+0.00%
$ 99,338 $ 51
Jun 22, 6 AM $ 0.000102
+0.00%
$ 99,409 $ 51
Jun 22, 3 AM $ 0.000102
+0.00%
$ 99,458 $ 51
Jun 22, 1 AM $ 0.000101
+0.00%
$ 98,428 $ 5
Jun 21, 10 PM $ 0.000101
+0.00%
$ 98,318 $ 5
Jun 21, 8 PM $ 0.000103
+0.00%
$ 100,115 $ 5
Jun 21, 5 PM $ 0.000103
+0.00%
$ 100,240 $ 5
Jun 21, 3 PM $ 0.000102
+0.00%
$ 99,467 $ 4
Jun 21, 12 PM $ 0.000101
+0.00%
$ 98,203 $ 5
Jun 21, 10 AM $ 0.000102
+0.00%
$ 99,488 $ 5
Jun 21, 7 AM $ 0.000102
+0.00%
$ 98,631 $ 5
Jun 21, 5 AM $ 0.000102
+0.00%
$ 98,910 $ 30
Jun 21, 2 AM $ 0.0000998
+0.34%
$ 96,902 $ 33
Jun 21, 1 AM $ 0.0000996
+0.13%
$ 96,723 $ 704
Jun 21, 12 AM $ 0.0000996
-0.29%
$ 96,701 $ 704
Jun 20, 11 PM $ 0.0000999
-0.79%
$ 96,977 $ 707
Jun 20, 10 PM $ 0.0000992
+0.78%
$ 96,313 $ 713
Jun 20, 9 PM $ 0.0000983
+0.53%
$ 95,447 $ 697
Jun 20, 8 PM $ 0.0000979
+0.11%
$ 95,055 $ 694
Jun 20, 7 PM $ 0.0000977
-0.10%
$ 94,844 $ 694
Jun 20, 6 PM $ 0.0000978
+0.65%
$ 94,926 $ 773
Jun 20, 5 PM $ 0.0000973
-0.11%
$ 94,438 $ 768
Jun 20, 4 PM $ 0.0000976
-0.23%
$ 94,755 $ 770
Jun 20, 3 PM $ 0.0000977
+1.24%
$ 94,881 $ 774
Jun 20, 2 PM $ 0.0000961
-0.71%
$ 93,291 $ 1,273
Jun 20, 1 PM $ 0.0000974
-0.04%
$ 94,509 $ 1,276
Jun 20, 12 PM $ 0.0000979
+0.23%
$ 95,023 $ 1,284
Jun 20, 11 AM $ 0.0000973
+0.01%
$ 94,458 $ 1,287
Jun 20, 10 AM $ 0.0000974
+0.09%
$ 94,536 $ 1,299
Jun 20, 9 AM $ 0.0000972
-0.03%
$ 94,338 $ 1,299
Jun 20, 8 AM $ 0.0000973
-0.39%
$ 94,454 $ 1,298
Jun 20, 7 AM $ 0.0000976
-0.17%
$ 94,738 $ 1,304
Jun 20, 6 AM $ 0.0000971
+0.13%
$ 94,299 $ 1,288
Jun 20, 5 AM $ 0.0000974
+1.83%
$ 94,599 $ 1,278
Jun 20, 4 AM $ 0.0000947
-0.08%
$ 91,906 $ 1,292