tooker kurlson Historical Data

TOOKER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.000179
+0.00%
$ 173,559 $ 20
Aug 5, 7 AM $ 0.000176
+3.23%
$ 171,305 $ 20
Aug 5, 5 AM $ 0.000168
-4.74%
$ 163,394 $ 19
Aug 5, 4 AM $ 0.000183
+38.63%
$ 177,171 $ 19
Aug 5, 3 AM $ 0.000133
-18.91%
$ 129,543 $ 12
Aug 5, 2 AM $ 0.000164
+53.04%
$ 158,848 $ 10
Aug 5, 1 AM $ 0.000103
+36.73%
$ 99,853 $ 3
Jun 30, 10 AM $ 0.0000746
+0.03%
$ 72,386 $ 3,828
Jun 30, 9 AM $ 0.0000745
+0.17%
$ 72,299 $ 3,835
Jun 30, 8 AM $ 0.000075
+0.03%
$ 72,804 $ 1.09 million
Jun 30, 7 AM $ 0.0000748
-0.27%
$ 72,654 $ 1.09 million
Jun 30, 6 AM $ 0.000075
-0.05%
$ 72,784 $ 1.09 million
Jun 30, 5 AM $ 0.0000751
-0.04%
$ 72,905 $ 1.09 million
Jun 30, 4 AM $ 0.000075
-1.36%
$ 72,771 $ 1.09 million
Jun 30, 3 AM $ 0.000076
+0.40%
$ 73,779 $ 1.09 million
Jun 30, 2 AM $ 0.0000755
-0.09%
$ 73,249 $ 3,979
Jun 30, 1 AM $ 0.0000754
-0.05%
$ 73,229 $ 3,970
Jun 30, 12 AM $ 0.0000762
+0.00%
$ 74,021 $ 3,972
Jun 29, 11 PM $ 0.0000766
+0.14%
$ 74,368 $ 4,013
Jun 29, 10 PM $ 0.0000773
-0.20%
$ 75,080 $ 3,994
Jun 29, 9 PM $ 0.0000772
-0.09%
$ 74,923 $ 4,020
Jun 29, 8 PM $ 0.0000775
-0.19%
$ 75,252 $ 683,569
Jun 29, 3 PM $ 0.000078
-20.51%
$ 75,759 $ 680,683
Jun 27, 7 AM $ 0.0000973
+0.00%
$ 94,452 $ 588
Jun 26, 9 PM $ 0.0000978
+0.00%
$ 94,910 $ 640
Jun 26, 8 PM $ 0.0000987
+0.00%
$ 95,769 $ 644
Jun 26, 1 PM $ 0.0000921
+0.00%
$ 89,362 $ 505
Jun 26, 12 PM $ 0.0000921
+0.20%
$ 89,455 $ 505
Jun 26, 11 AM $ 0.0000921
-0.16%
$ 89,397 $ 863
Jun 26, 10 AM $ 0.0000925
-1.05%
$ 89,769 $ 865
Jun 26, 9 AM $ 0.0000933
-0.25%
$ 90,604 $ 693
Jun 26, 8 AM $ 0.0000942
-0.72%
$ 91,448 $ 695
Jun 26, 7 AM $ 0.0000943
+1.48%
$ 91,582 $ 704
Jun 26, 6 AM $ 0.0000912
-0.41%
$ 88,513 $ 690
Jun 26, 5 AM $ 0.0000907
+0.42%
$ 88,076 $ 590
Jun 26, 4 AM $ 0.0000893
+0.00%
$ 86,661 $ 587
Jun 26, 3 AM $ 0.0000888
+0.44%
$ 86,206 $ 682
Jun 26, 2 AM $ 0.0000885
-0.83%
$ 85,940 $ 696
Jun 26, 1 AM $ 0.0000898
-0.48%
$ 87,130 $ 703
Jun 26, 12 AM $ 0.0000899
-0.37%
$ 87,248 $ 710
Jun 25, 11 PM $ 0.0000902
+0.78%
$ 87,573 $ 710
Jun 25, 10 PM $ 0.0000894
+0.13%
$ 86,770 $ 701
Jun 25, 9 PM $ 0.0000885
-0.02%
$ 85,910 $ 700
Jun 25, 8 PM $ 0.0000887
+0.63%
$ 86,122 $ 694
Jun 25, 7 PM $ 0.0000879
-0.21%
$ 85,340 $ 691
Jun 25, 6 PM $ 0.0000881
-0.63%
$ 85,519 $ 690
Jun 25, 5 PM $ 0.0000875
+0.19%
$ 84,983 $ 887
Jun 25, 4 PM $ 0.0000881
+1.36%
$ 85,524 $ 879
Jun 25, 3 PM $ 0.000087
-0.37%
$ 84,465 $ 875
Jun 25, 2 PM $ 0.0000873
-1.51%
$ 84,730 $ 879