Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tooker kurlson Historical Data

TOOKER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.000147
-5.40%
$143,578 $1,222
Dec 24, 2025 $0.000151
-0.31%
$-- $1,188
Dec 23, 2025 $0.000144
+0.00%
$-- $2,098
Dec 18, 2025 $0.00015
-3.72%
$145,658 $2,499
Dec 17, 2025 $0.000153
-8.42%
$148,158 $5,040
Nov 29, 2025 $0.000171
+0.71%
$-- $1,993
Nov 28, 2025 $0.000169
-10.65%
$165,580 $3,781
Nov 26, 2025 $0.000177
+0.00%
$172,175 $2,754
Nov 23, 2025 $0.000159
+3.58%
$-- $1,594
Nov 22, 2025 $0.000151
-3.31%
$147,011 $2,126
Nov 21, 2025 $0.000162
-5.24%
$-- $3,003
Nov 20, 2025 $0.000171
-0.98%
$166,383 $2,089
Nov 19, 2025 $0.000168
-3.91%
$163,351 $1,136
Nov 18, 2025 $0.000176
+8.29%
$169,909 $154,288
Nov 17, 2025 $0.000162
-4.00%
$157,671 $137,365
Nov 16, 2025 $0.000169
-2.48%
$164,241 $156,026
Nov 15, 2025 $0.000174
+0.18%
$169,026 $158,327
Nov 14, 2025 $0.000175
-3.21%
$168,341 $158,975
Nov 13, 2025 $0.000182
-6.49%
$175,438 $158,253
Nov 12, 2025 $0.000194
-0.41%
$188,738 $163,878
Nov 11, 2025 $0.000194
-10.56%
$188,351 $164,415
Nov 10, 2025 $0.000218
+1.97%
$211,264 $127,823
Nov 9, 2025 $0.000214
+6.22%
$207,380 $141,641
Nov 8, 2025 $0.000201
-3.79%
$194,856 $164,346
Nov 7, 2025 $0.000208
+12.36%
$202,137 $145,814
Nov 6, 2025 $0.000184
-6.26%
$179,030 $146,578
Nov 5, 2025 $0.000197
+1.15%
$190,785 $147,680
Nov 4, 2025 $0.000194
-6.46%
$188,621 $164,507
Nov 3, 2025 $0.000208
-17.52%
$201,555 $146,810
Nov 2, 2025 $0.000221
-7.59%
$214,687 $5,053
Nov 1, 2025 $0.000239
-0.75%
$232,235 $144,330
Oct 31, 2025 $0.000241
+0.17%
$233,982 $152,790
Oct 30, 2025 $0.00024
-5.41%
$233,011 $157,335
Oct 29, 2025 $0.000254
-1.55%
$246,423 $154,202
Oct 28, 2025 $0.000258
-1.61%
$250,390 $149,477
Oct 27, 2025 $0.000262
-2.38%
$253,903 $137,541
Oct 26, 2025 $0.000268
+8.00%
$260,585 $147,035
Oct 25, 2025 $0.000249
-0.95%
$241,278 $148,666
Oct 24, 2025 $0.000259
+1.05%
$243,594 $139,923
Oct 23, 2025 $0.000254
+7.29%
$248,835 $138,713
Oct 22, 2025 $0.000236
-1.52%
$229,910 $130,596
Oct 21, 2025 $0.000247
+2.44%
$232,159 $158,138
Oct 20, 2025 $0.00024
-3.81%
$234,662 $129,356
Oct 19, 2025 $0.000249
+1.63%
$241,748 $150,848
Oct 18, 2025 $0.000246
+2.73%
$238,553 $142,840
Oct 17, 2025 $0.000242
-0.83%
$232,694 $166,323
Oct 16, 2025 $0.000246
-15.18%
$237,200 $150,137
Oct 15, 2025 $0.000289
-8.62%
$280,973 $151,775
Oct 14, 2025 $0.000315
-1.90%
$307,004 $138,424
Oct 13, 2025 $0.000322
+5.85%
$312,728 $170,604