tooker kurlson Historical Data

TOOKER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000505
+1.49%
$ 490,015 $ 183,029
Jul 16, 2025 $ 0.000497
+2.30%
$ 482,458 $ 165,852
Jul 15, 2025 $ 0.000485
-6.91%
$ 470,503 $ 144,255
Jul 14, 2025 $ 0.000519
+3.53%
$ 504,476 $ 145,831
Jul 13, 2025 $ 0.000502
+0.29%
$ 487,637 $ 159,767
Jul 12, 2025 $ 0.000501
-2.27%
$ 486,128 $ 159,378
Jul 11, 2025 $ 0.000513
-1.96%
$ 497,932 $ 164,540
Jul 10, 2025 $ 0.000525
+1.19%
$ 509,144 $ 149,838
Jul 9, 2025 $ 0.000519
-2.89%
$ 504,031 $ 132,525
Jul 8, 2025 $ 0.000534
+1.53%
$ 518,660 $ 148,685
Jul 7, 2025 $ 0.000526
-6.86%
$ 510,352 $ 147,454
Jul 6, 2025 $ 0.000564
+1.65%
$ 547,543 $ 151,698
Jul 5, 2025 $ 0.000555
+0.84%
$ 538,669 $ 140,719
Jul 4, 2025 $ 0.00055
+0.02%
$ 534,571 $ 146,648
Jul 3, 2025 $ 0.00055
+2.16%
$ 534,294 $ 139,852
Jul 2, 2025 $ 0.000538
+0.29%
$ 522,710 $ 149,617
Jul 1, 2025 $ 0.000535
-7.50%
$ 521,088 $ 151,289
Jun 30, 2025 $ 0.000578
+3.48%
$ 561,532 $ 157,779
Jun 29, 2025 $ 0.000559
+0.87%
$ 542,549 $ 143,272
Jun 28, 2025 $ 0.000553
+6.38%
$ 537,305 $ 160,039
Jun 27, 2025 $ 0.00052
-0.37%
$ 505,089 $ 159,726
Jun 26, 2025 $ 0.000522
-5.83%
$ 506,951 $ 172,444
Jun 25, 2025 $ 0.000554
+0.45%
$ 537,891 $ 134,457
Jun 24, 2025 $ 0.000552
+1.41%
$ 535,644 $ 162,821
Jun 23, 2025 $ 0.000543
+6.92%
$ 527,278 $ 165,888
Jun 22, 2025 $ 0.000508
-0.52%
$ 493,147 $ 154,304
Jun 21, 2025 $ 0.00051
-17.92%
$ 495,280 $ 193,453
Jun 20, 2025 $ 0.000622
-86.52%
$ 603,630 $ 225,217
Jun 19, 2025 $ 0.000619
+14.01%
$ 600,726 $ 204,429
Jun 18, 2025 $ 0.000543
-6.43%
$ 527,335 $ 167,386
Jun 17, 2025 $ 0.000581
-15.57%
$ 564,145 $ 165,084
Jun 16, 2025 $ 0.000688
-1.49%
$ 668,025 $ 162,264
Jun 15, 2025 $ 0.000698
+6.20%
$ 677,670 $ 160,072
Jun 14, 2025 $ 0.000657
-2.82%
$ 638,479 $ 166,198
Jun 13, 2025 $ 0.00068
+3.35%
$ 660,176 $ 183,622
Jun 12, 2025 $ 0.000658
-5.57%
$ 638,913 $ 156,651
Jun 11, 2025 $ 0.000697
+34.32%
$ 676,745 $ 208,274
Jun 10, 2025 $ 0.00052
+1.99%
$ 504,603 $ 156,860
Jun 9, 2025 $ 0.00051
-6.34%
$ 494,954 $ 167,302
Jun 8, 2025 $ 0.000544
+4.04%
$ 528,177 $ 141,740
Jun 7, 2025 $ 0.000522
+9.70%
$ 507,298 $ 152,588
Jun 6, 2025 $ 0.000476
-0.67%
$ 462,628 $ 146,824
Jun 5, 2025 $ 0.000479
-4.83%
$ 465,250 $ 104,990
Jun 4, 2025 $ 0.000503
-2.22%
$ 488,168 $ 68,931
Jun 3, 2025 $ 0.000514
-3.25%
$ 499,529 $ 52,018
Jun 2, 2025 $ 0.000532
-0.75%
$ 516,912 $ 57,883
Jun 1, 2025 $ 0.000536
+1.00%
$ 520,796 $ 54,006
May 31, 2025 $ 0.000531
+2.16%
$ 515,455 $ 53,003
May 30, 2025 $ 0.00052
-8.79%
$ 504,968 $ 53,295
May 29, 2025 $ 0.00057
-6.92%
$ 553,619 $ 61,466