Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tooker kurlson Historical Data

TOOKER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.000555
+0.84%
$538,669 $140,719
Jul 4, 2025 $0.00055
+0.02%
$534,571 $146,648
Jul 3, 2025 $0.00055
+2.16%
$534,294 $139,852
Jul 2, 2025 $0.000538
+0.29%
$522,710 $149,617
Jul 1, 2025 $0.000535
-7.50%
$521,088 $151,289
Jun 30, 2025 $0.000578
+3.48%
$561,532 $157,779
Jun 29, 2025 $0.000559
+0.87%
$542,549 $143,272
Jun 28, 2025 $0.000553
+6.38%
$537,305 $160,039
Jun 27, 2025 $0.00052
-0.37%
$505,089 $159,726
Jun 26, 2025 $0.000522
-5.83%
$506,951 $172,444
Jun 25, 2025 $0.000554
+0.45%
$537,891 $134,457
Jun 24, 2025 $0.000552
+1.41%
$535,644 $162,821
Jun 23, 2025 $0.000543
+6.92%
$527,278 $165,888
Jun 22, 2025 $0.000508
-0.52%
$493,147 $154,304
Jun 21, 2025 $0.00051
-17.92%
$495,280 $193,453
Jun 20, 2025 $0.000622
-86.52%
$603,630 $225,217
Jun 19, 2025 $0.000619
+14.01%
$600,726 $204,429
Jun 18, 2025 $0.000543
-6.43%
$527,335 $167,386
Jun 17, 2025 $0.000581
-15.57%
$564,145 $165,084
Jun 16, 2025 $0.000688
-1.49%
$668,025 $162,264
Jun 15, 2025 $0.000698
+6.20%
$677,670 $160,072
Jun 14, 2025 $0.000657
-2.82%
$638,479 $166,198
Jun 13, 2025 $0.00068
+3.35%
$660,176 $183,622
Jun 12, 2025 $0.000658
-5.57%
$638,913 $156,651
Jun 11, 2025 $0.000697
+34.32%
$676,745 $208,274
Jun 10, 2025 $0.00052
+1.99%
$504,603 $156,860
Jun 9, 2025 $0.00051
-6.34%
$494,954 $167,302
Jun 8, 2025 $0.000544
+4.04%
$528,177 $141,740
Jun 7, 2025 $0.000522
+9.70%
$507,298 $152,588
Jun 6, 2025 $0.000476
-0.67%
$462,628 $146,824
Jun 5, 2025 $0.000479
-4.83%
$465,250 $104,990
Jun 4, 2025 $0.000503
-2.22%
$488,168 $68,931
Jun 3, 2025 $0.000514
-3.25%
$499,529 $52,018
Jun 2, 2025 $0.000532
-0.75%
$516,912 $57,883
Jun 1, 2025 $0.000536
+1.00%
$520,796 $54,006
May 31, 2025 $0.000531
+2.16%
$515,455 $53,003
May 30, 2025 $0.00052
-8.79%
$504,968 $53,295
May 29, 2025 $0.00057
-6.92%
$553,619 $61,466
May 28, 2025 $0.000606
-13.87%
$588,093 $60,928
May 27, 2025 $0.000703
+13.38%
$682,774 $55,869
May 26, 2025 $0.00062
-6.09%
$602,174 $55,793
May 25, 2025 $0.00066
-3.86%
$641,212 $59,459
May 24, 2025 $0.000686
+0.38%
$665,780 $55,165
May 23, 2025 $0.000682
-10.70%
$662,187 $55,289
May 22, 2025 $0.00072
+15.89%
$699,186 $56,889
May 21, 2025 $0.000629
-2.86%
$610,914 $62,627
May 20, 2025 $0.000647
-1.52%
$628,393 $54,993
May 19, 2025 $0.000657
-5.89%
$638,007 $50,472
May 18, 2025 $0.000694
+4.02%
$673,549 $62,899
May 17, 2025 $0.000668
-2.88%
$648,786 $63,315