tooker kurlson Historical Data

TOOKER Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000606
-13.87%
$ 588,093 $ 60,928
May 27, 2025 $ 0.000703
+13.38%
$ 682,774 $ 55,869
May 26, 2025 $ 0.00062
-6.09%
$ 602,174 $ 55,793
May 25, 2025 $ 0.00066
-3.86%
$ 641,212 $ 59,459
May 24, 2025 $ 0.000686
+0.38%
$ 665,780 $ 55,165
May 23, 2025 $ 0.000682
-10.70%
$ 662,187 $ 55,289
May 22, 2025 $ 0.00072
+15.89%
$ 699,186 $ 56,889
May 21, 2025 $ 0.000629
-2.86%
$ 610,914 $ 62,627
May 20, 2025 $ 0.000647
-1.52%
$ 628,393 $ 54,993
May 19, 2025 $ 0.000657
-5.89%
$ 638,007 $ 50,472
May 18, 2025 $ 0.000694
+4.02%
$ 673,549 $ 62,899
May 17, 2025 $ 0.000668
-2.88%
$ 648,786 $ 63,315
May 16, 2025 $ 0.000662
+3.16%
$ 643,057 $ 58,493
May 15, 2025 $ 0.000642
-11.69%
$ 623,538 $ 60,736
May 14, 2025 $ 0.000728
-8.68%
$ 706,471 $ 55,304
May 13, 2025 $ 0.000796
-4.51%
$ 772,787 $ 60,747
May 12, 2025 $ 0.000832
+24.24%
$ 808,050 $ 65,975
May 11, 2025 $ 0.00067
-8.25%
$ 650,439 $ 55,026
May 10, 2025 $ 0.00073
+3.09%
$ 709,251 $ 60,385
May 9, 2025 $ 0.000709
-1.28%
$ 688,458 $ 63,608
May 8, 2025 $ 0.000741
+21.02%
$ 719,723 $ 62,306
May 7, 2025 $ 0.000613
-0.30%
$ 595,073 $ 53,288
May 6, 2025 $ 0.000615
-1.34%
$ 597,067 $ 63,786
May 5, 2025 $ 0.000623
+1.75%
$ 604,990 $ 64,826
May 4, 2025 $ 0.000612
-0.44%
$ 594,696 $ 64,229
May 3, 2025 $ 0.000616
-0.66%
$ 597,804 $ 60,231
May 2, 2025 $ 0.00062
-0.06%
$ 602,174 $ 59,963
May 1, 2025 $ 0.000629
+1.26%
$ 611,108 $ 58,683
Apr 30, 2025 $ 0.000621
-7.33%
$ 603,048 $ 57,658
Apr 29, 2025 $ 0.000691
-0.53%
$ 671,413 $ 54,681
Apr 28, 2025 $ 0.000695
-1.40%
$ 675,200 $ 65,963
Apr 27, 2025 $ 0.000705
-7.62%
$ 684,911 $ 60,429
Apr 26, 2025 $ 0.000763
+5.02%
$ 741,428 $ 49,124
Apr 25, 2025 $ 0.000727
+0.60%
$ 705,498 $ 59,436
Apr 24, 2025 $ 0.000723
+0.61%
$ 701,711 $ 58,282
Apr 23, 2025 $ 0.000718
+3.83%
$ 697,535 $ 59,051
Apr 22, 2025 $ 0.000692
+2.55%
$ 672,092 $ 57,813
Apr 21, 2025 $ 0.000674
-2.28%
$ 654,904 $ 58,560
Apr 20, 2025 $ 0.00069
-4.42%
$ 670,150 $ 58,665
Apr 19, 2025 $ 0.000712
+10.92%
$ 691,223 $ 53,811
Apr 18, 2025 $ 0.000642
-2.65%
$ 623,246 $ 51,317
Apr 17, 2025 $ 0.000659
+2.57%
$ 639,755 $ 52,569
Apr 16, 2025 $ 0.000642
+5.17%
$ 623,732 $ 64,175
Apr 15, 2025 $ 0.000611
-4.34%
$ 593,240 $ 67,590
Apr 14, 2025 $ 0.000638
+7.99%
$ 619,556 $ 55,670
Apr 13, 2025 $ 0.000592
-8.92%
$ 574,401 $ 62,441
Apr 12, 2025 $ 0.000648
+29.96%
$ 628,879 $ 62,234
Apr 11, 2025 $ 0.000498
+10.23%
$ 483,604 $ 64,104
Apr 10, 2025 $ 0.000452
-2.80%
$ 438,739 $ 57,301
Apr 9, 2025 $ 0.000465
+12.17%
$ 451,849 $ 58,838