tooker kurlson Historical Data

TOOKER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000553
+6.38%
$ 537,305 $ 160,039
Jun 27, 2025 $ 0.00052
-0.37%
$ 505,089 $ 159,726
Jun 26, 2025 $ 0.000522
-5.83%
$ 506,951 $ 172,444
Jun 25, 2025 $ 0.000554
+0.45%
$ 537,891 $ 134,457
Jun 24, 2025 $ 0.000552
+1.41%
$ 535,644 $ 162,821
Jun 23, 2025 $ 0.000543
+6.92%
$ 527,278 $ 165,888
Jun 22, 2025 $ 0.000508
-0.52%
$ 493,147 $ 154,304
Jun 21, 2025 $ 0.00051
-17.92%
$ 495,280 $ 193,453
Jun 20, 2025 $ 0.000622
-86.52%
$ 603,630 $ 225,217
Jun 19, 2025 $ 0.000619
+14.01%
$ 600,726 $ 204,429
Jun 18, 2025 $ 0.000543
-6.43%
$ 527,335 $ 167,386
Jun 17, 2025 $ 0.000581
-15.57%
$ 564,145 $ 165,084
Jun 16, 2025 $ 0.000688
-1.49%
$ 668,025 $ 162,264
Jun 15, 2025 $ 0.000698
+6.20%
$ 677,670 $ 160,072
Jun 14, 2025 $ 0.000657
-2.82%
$ 638,479 $ 166,198
Jun 13, 2025 $ 0.00068
+3.35%
$ 660,176 $ 183,622
Jun 12, 2025 $ 0.000658
-5.57%
$ 638,913 $ 156,651
Jun 11, 2025 $ 0.000697
+34.32%
$ 676,745 $ 208,274
Jun 10, 2025 $ 0.00052
+1.99%
$ 504,603 $ 156,860
Jun 9, 2025 $ 0.00051
-6.34%
$ 494,954 $ 167,302
Jun 8, 2025 $ 0.000544
+4.04%
$ 528,177 $ 141,740
Jun 7, 2025 $ 0.000522
+9.70%
$ 507,298 $ 152,588
Jun 6, 2025 $ 0.000476
-0.67%
$ 462,628 $ 146,824
Jun 5, 2025 $ 0.000479
-4.83%
$ 465,250 $ 104,990
Jun 4, 2025 $ 0.000503
-2.22%
$ 488,168 $ 68,931
Jun 3, 2025 $ 0.000514
-3.25%
$ 499,529 $ 52,018
Jun 2, 2025 $ 0.000532
-0.75%
$ 516,912 $ 57,883
Jun 1, 2025 $ 0.000536
+1.00%
$ 520,796 $ 54,006
May 31, 2025 $ 0.000531
+2.16%
$ 515,455 $ 53,003
May 30, 2025 $ 0.00052
-8.79%
$ 504,968 $ 53,295
May 29, 2025 $ 0.00057
-6.92%
$ 553,619 $ 61,466
May 28, 2025 $ 0.000606
-13.87%
$ 588,093 $ 60,928
May 27, 2025 $ 0.000703
+13.38%
$ 682,774 $ 55,869
May 26, 2025 $ 0.00062
-6.09%
$ 602,174 $ 55,793
May 25, 2025 $ 0.00066
-3.86%
$ 641,212 $ 59,459
May 24, 2025 $ 0.000686
+0.38%
$ 665,780 $ 55,165
May 23, 2025 $ 0.000682
-10.70%
$ 662,187 $ 55,289
May 22, 2025 $ 0.00072
+15.89%
$ 699,186 $ 56,889
May 21, 2025 $ 0.000629
-2.86%
$ 610,914 $ 62,627
May 20, 2025 $ 0.000647
-1.52%
$ 628,393 $ 54,993
May 19, 2025 $ 0.000657
-5.89%
$ 638,007 $ 50,472
May 18, 2025 $ 0.000694
+4.02%
$ 673,549 $ 62,899
May 17, 2025 $ 0.000668
-2.88%
$ 648,786 $ 63,315
May 16, 2025 $ 0.000662
+3.16%
$ 643,057 $ 58,493
May 15, 2025 $ 0.000642
-11.69%
$ 623,538 $ 60,736
May 14, 2025 $ 0.000728
-8.68%
$ 706,471 $ 55,304
May 13, 2025 $ 0.000796
-4.51%
$ 772,787 $ 60,747
May 12, 2025 $ 0.000832
+24.24%
$ 808,050 $ 65,975
May 11, 2025 $ 0.00067
-8.25%
$ 650,439 $ 55,026
May 10, 2025 $ 0.00073
+3.09%
$ 709,251 $ 60,385