Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tooker kurlson Historical Data

TOOKER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2025 $0.000445
-0.09%
$431,747 $62,657
Mar 26, 2025 $0.000445
-7.40%
$432,524 $63,541
Mar 25, 2025 $0.000481
+0.35%
$467,483 $55,684
Mar 24, 2025 $0.000479
+7.69%
$465,250 $62,987
Mar 23, 2025 $0.000445
+7.73%
$431,650 $58,024
Mar 22, 2025 $0.000413
+0.71%
$401,061 $54,167
Mar 21, 2025 $0.000411
-1.13%
$398,827 $61,786
Mar 20, 2025 $0.000415
-1.70%
$403,197 $65,134
Mar 19, 2025 $0.000423
+10.52%
$410,966 $52,023
Mar 18, 2025 $0.000383
-7.09%
$371,831 $51,018
Mar 17, 2025 $0.000412
-3.89%
$400,284 $51,059
Mar 16, 2025 $0.000428
-6.67%
$415,821 $62,550
Mar 15, 2025 $0.000458
+3.73%
$445,245 $70,096
Mar 14, 2025 $0.000441
+6.10%
$428,737 $57,756
Mar 13, 2025 $0.000415
-13.88%
$403,197 $56,337
Mar 12, 2025 $0.000482
-3.48%
$468,066 $55,850
Mar 11, 2025 $0.000441
-3.79%
$428,543 $59,878
Mar 10, 2025 $0.000459
-6.99%
$446,022 $58,310
Mar 9, 2025 $0.000494
-5.13%
$479,622 $57,762
Mar 8, 2025 $0.000521
-5.43%
$505,647 $65,773
Mar 7, 2025 $0.000551
-2.29%
$535,168 $54,825
Mar 6, 2025 $0.000564
-0.25%
$548,084 $51,202
Mar 5, 2025 $0.000566
-0.42%
$549,346 $61,713
Mar 4, 2025 $0.000568
-18.02%
$551,774 $63,482
Mar 3, 2025 $0.000693
+14.58%
$673,161 $62,686
Mar 2, 2025 $0.000605
+20.67%
$587,802 $60,247
Mar 1, 2025 $0.000501
+0.44%
$486,905 $61,019
Feb 28, 2025 $0.0005
+0.64%
$485,060 $60,160
Feb 27, 2025 $0.000497
+10.79%
$482,632 $69,728
Feb 26, 2025 $0.000449
-4.10%
$435,632 $58,537
Feb 25, 2025 $0.000468
-1.16%
$454,277 $61,284
Feb 24, 2025 $0.000473
-23.70%
$459,326 $65,885
Feb 23, 2025 $0.000619
-0.67%
$601,494 $62,746
Feb 22, 2025 $0.000624
-1.98%
$606,058 $57,766
Feb 21, 2025 $0.000638
+6.39%
$619,168 $56,610
Feb 20, 2025 $0.000599
+16.46%
$582,072 $58,288
Feb 19, 2025 $0.000515
+3.29%
$500,015 $62,402
Feb 18, 2025 $0.000498
-5.47%
$483,118 $60,254
Feb 17, 2025 $0.000526
-13.77%
$510,988 $56,103
Feb 16, 2025 $0.00061
-7.02%
$592,074 $61,054
Feb 15, 2025 $0.000656
-3.07%
$637,424 $55,190
Feb 14, 2025 $0.000676
+5.66%
$656,652 $336,329
Feb 13, 2025 $0.00064
+1.59%
$621,498 $458,143
Feb 12, 2025 $0.00063
-8.70%
$611,788 $1.15 million
Feb 11, 2025 $0.00068
-5.56%
$660,342 $1.51 million
Feb 10, 2025 $0.00071
+0.00%
$689,475 $2.4 million
Feb 9, 2025 $0.00071
-4.05%
$689,475 $2.48 million
Feb 8, 2025 $0.00075
+1.35%
$728,319 $2.31 million
Feb 7, 2025 $0.00076
+0.00%
$738,029 $2.09 million
Feb 6, 2025 $0.00073
-2.67%
$708,897 $1.8 million