tooker kurlson Historical Data

TOOKER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00101
-17.89%
$ 980,802 $ 962,038
Jan 28, 2025 $ 0.00121
-4.72%
$ 1.18 million $ 686,939
Jan 27, 2025 $ 0.00129
-4.44%
$ 1.25 million $ 938,527
Jan 26, 2025 $ 0.00143
+16.26%
$ 1.39 million $ 989,439
Jan 25, 2025 $ 0.00121
-4.72%
$ 1.18 million $ 999,010
Jan 24, 2025 $ 0.00127
-11.19%
$ 1.23 million $ 1.09 million
Jan 23, 2025 $ 0.00142
-21.55%
$ 1.38 million $ 951,241
Jan 22, 2025 $ 0.00181
+86.60%
$ 1.76 million $ 796,651
Jan 21, 2025 $ 0.00097
+21.25%
$ 941,959 $ 2
Jan 20, 2025 $ 0.00081
-16.52%
$ 786,587 $ 1.61 million
Jan 19, 2025 $ 0.00098
-26.28%
$ 951,875 $ 888,776
Jan 18, 2025 $ 0.00136
-18.59%
$ 1.32 million $ 665,585
Jan 17, 2025 $ 0.00167
+27.47%
$ 1.62 million $ 781,898
Jan 16, 2025 $ 0.00131
-7.72%
$ 1.27 million $ 824,749
Jan 15, 2025 $ 0.00145
-6.48%
$ 1.41 million $ 852,974
Jan 14, 2025 $ 0.00157
-43.43%
$ 1.52 million $ 849,972
Jan 13, 2025 $ 0.00256
+3.62%
$ 2.48 million $ 52,972
Jan 12, 2025 $ 0.00242
+14.68%
$ 2.35 million $ 70,683
Jan 11, 2025 $ 0.00206
+21.74%
$ 2 million $ 44,250
Jan 10, 2025 $ 0.0017
+4.72%
$ 1.65 million $ 1.03 million
Jan 9, 2025 $ 0.00162
-16.09%
$ 1.58 million $ 1.05 million
Jan 8, 2025 $ 0.00195
-8.40%
$ 1.89 million $ 811,350
Jan 7, 2025 $ 0.00213
-7.43%
$ 2.07 million $ 313,206
Jan 6, 2025 $ 0.00235
+5.86%
$ 2.28 million $ 277,688
Jan 5, 2025 $ 0.00222
-3.44%
$ 2.16 million $ 279,966
Jan 4, 2025 $ 0.0023
+2.67%
$ 2.23 million $ 323,743
Jan 3, 2025 $ 0.00224
-12.49%
$ 2.18 million $ 262,785
Jan 2, 2025 $ 0.00256
+6.68%
$ 2.49 million $ 301,184
Jan 1, 2025 $ 0.0024
+16.54%
$ 2.33 million $ 303,168
Dec 31, 2024 $ 0.00206
-12.39%
$ 2 million $ 275,400
Dec 30, 2024 $ 0.00238
-5.20%
$ 2.31 million $ 321,575
Dec 29, 2024 $ 0.00251
-15.71%
$ 2.44 million $ 300,681
Dec 28, 2024 $ 0.00298
+1.45%
$ 2.89 million $ 280,217
Dec 27, 2024 $ 0.00294
-1.72%
$ 2.85 million $ 302,811
Dec 26, 2024 $ 0.00299
-12.62%
$ 2.9 million $ 301,655
Dec 25, 2024 $ 0.00342
+4.62%
$ 3.32 million $ 330,632
Dec 24, 2024 $ 0.00327
+30.83%
$ 3.17 million $ 278,974
Dec 23, 2024 $ 0.0025
-0.44%
$ 2.43 million $ 313,732
Dec 22, 2024 $ 0.00251
+0.77%
$ 2.44 million $ 300,859
Dec 21, 2024 $ 0.00249
-19.48%
$ 2.42 million $ 336,749
Dec 20, 2024 $ 0.0029
-11.07%
$ 2.81 million $ 342,983
Dec 19, 2024 $ 0.00326
-15.58%
$ 3.16 million $ 320,991
Dec 18, 2024 $ 0.00386
+1.94%
$ 3.75 million $ 308,733
Dec 17, 2024 $ 0.00379
-15.44%
$ 3.68 million $ 330,211
Dec 16, 2024 $ 0.00448
-7.83%
$ 4.35 million $ 381,910
Dec 15, 2024 $ 0.00494
+21.06%
$ 4.8 million $ 457,015
Dec 14, 2024 $ 0.00408
+5.15%
$ 3.96 million $ 33
Dec 13, 2024 $ 0.00707
-6.71%
$ 6.87 million $ 353,195
Dec 12, 2024 $ 0.00758
-4.08%
$ 7.36 million $ 324,210
Dec 11, 2024 $ 0.00787
+3.31%
$ 7.64 million $ 341,905