tooker kurlson Historical Data

TOOKER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00251
-15.71%
$ 2.44 million $ 300,681
Dec 28, 2024 $ 0.00298
+1.45%
$ 2.89 million $ 280,217
Dec 27, 2024 $ 0.00294
-1.72%
$ 2.85 million $ 302,811
Dec 26, 2024 $ 0.00299
-12.62%
$ 2.9 million $ 301,655
Dec 25, 2024 $ 0.00342
+4.62%
$ 3.32 million $ 330,632
Dec 24, 2024 $ 0.00327
+30.83%
$ 3.17 million $ 278,974
Dec 23, 2024 $ 0.0025
-0.44%
$ 2.43 million $ 313,732
Dec 22, 2024 $ 0.00251
+0.77%
$ 2.44 million $ 300,859
Dec 21, 2024 $ 0.00249
-19.48%
$ 2.42 million $ 336,749
Dec 20, 2024 $ 0.0029
-11.07%
$ 2.81 million $ 342,983
Dec 19, 2024 $ 0.00326
-15.58%
$ 3.16 million $ 320,991
Dec 18, 2024 $ 0.00386
+1.94%
$ 3.75 million $ 308,733
Dec 17, 2024 $ 0.00379
-15.44%
$ 3.68 million $ 330,211
Dec 16, 2024 $ 0.00448
-7.83%
$ 4.35 million $ 381,910
Dec 15, 2024 $ 0.00494
+21.06%
$ 4.8 million $ 457,015
Dec 14, 2024 $ 0.00408
+5.15%
$ 3.96 million $ 33
Dec 13, 2024 $ 0.00707
-6.71%
$ 6.87 million $ 353,195
Dec 12, 2024 $ 0.00758
-4.08%
$ 7.36 million $ 324,210
Dec 11, 2024 $ 0.00787
+3.31%
$ 7.64 million $ 341,905
Dec 10, 2024 $ 0.00852
-5.44%
$ 8.27 million $ 319,096
Dec 9, 2024 $ 0.00901
-15.27%
$ 8.75 million $ 253,106
Dec 8, 2024 $ 0.0106
-1.93%
$ 10.33 million $ 298,132
Dec 7, 2024 $ 0.0108
-6.46%
$ 10.54 million $ 276,759
Dec 6, 2024 $ 0.0116
-2.65%
$ 11.26 million $ 260,985
Dec 5, 2024 $ 0.0119
-11.82%
$ 11.57 million $ 333,989
Dec 4, 2024 $ 0.0135
-7.52%
$ 13.12 million $ 306,545
Dec 3, 2024 $ 0.0146
+35.45%
$ 14.19 million $ 333,740
Dec 2, 2024 $ 0.0108
-4.14%
$ 10.4 million $ 326,507
Dec 1, 2024 $ 0.0113
-10.50%
$ 11.33 million $ 282,800
Nov 30, 2024 $ 0.0126
-0.57%
$ 12.21 million $ 266,828
Nov 29, 2024 $ 0.0126
-6.40%
$ 12.36 million $ 275,045
Nov 28, 2024 $ 0.0129
+0.86%
$ 12.56 million $ 320,112
Nov 27, 2024 $ 0.0128
-8.00%
$ 12.46 million $ 291,953
Nov 26, 2024 $ 0.0139
+7.61%
$ 13.49 million $ 307,092
Nov 25, 2024 $ 0.013
-12.25%
$ 12.58 million $ 338,179
Nov 24, 2024 $ 0.0148
+0.28%
$ 14.29 million $ 286,170
Nov 23, 2024 $ 0.0147
-5.13%
$ 14.3 million $ 451,091
Nov 22, 2024 $ 0.0155
-7.64%
$ 15.07 million $ 269,740
Nov 21, 2024 $ 0.0168
+14.88%
$ 16.32 million $ 298,767
Nov 20, 2024 $ 0.0146
-9.12%
$ 14.22 million $ 344,281
Nov 19, 2024 $ 0.0161
-3.38%
$ 15.63 million $ 381,981
Nov 18, 2024 $ 0.0167
-10.48%
$ 16.18 million $ 366,562
Nov 17, 2024 $ 0.0187
+11.68%
$ 18.11 million $ 346,515
Nov 16, 2024 $ 0.0167
-21.45%
$ 16.19 million $ 326,427
Nov 15, 2024 $ 0.0212
-6.04%
$ 20.61 million $ 315,738
Nov 14, 2024 $ 0.0226
-19.56%
$ 21.93 million $ 334,559
Nov 13, 2024 $ 0.0281
+10.55%
$ 27.26 million $ 382,569
Nov 12, 2024 $ 0.0252
+0.63%
$ 24.51 million $ 384,755
Nov 11, 2024 $ 0.0252
-9.69%
$ 24.49 million $ 483,571
Nov 10, 2024 $ 0.0279
+26.63%
$ 27.12 million $ 457,257