tooker kurlson Historical Data

TOOKER Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0221
+70.10%
$ 21.41 million $ 845,223
Nov 8, 2024 $ 0.013
+25.68%
$ 12.6 million $ 401,107
Nov 7, 2024 $ 0.0103
+0.31%
$ 10.03 million $ 375,447
Nov 6, 2024 $ 0.0103
+14.22%
$ 10 million $ 437,471
Nov 5, 2024 $ 0.00902
-3.93%
$ 8.76 million $ 331,799
Nov 4, 2024 $ 0.00939
-54.12%
$ 9.12 million $ 295,336
Nov 3, 2024 $ 0.0205
-19.50%
$ 19.87 million $ 10
Nov 2, 2024 $ 0.0252
+122.75%
$ 24.46 million $ 309,613
Nov 1, 2024 $ 0.0113
+2.46%
$ 10.98 million $ 295,975
Oct 31, 2024 $ 0.011
+3.15%
$ 10.71 million $ 314,256
Oct 30, 2024 $ 0.0107
-14.45%
$ 10.39 million $ 271,662
Oct 29, 2024 $ 0.0125
+4.30%
$ 12.14 million $ 381,181
Oct 28, 2024 $ 0.012
-1.31%
$ 11.64 million $ 349,403
Oct 27, 2024 $ 0.0122
+4.96%
$ 11.8 million $ 309,716
Oct 26, 2024 $ 0.0116
+9.57%
$ 11.25 million $ 341,875
Oct 25, 2024 $ 0.0106
-0.81%
$ 10.25 million $ 411,959
Oct 24, 2024 $ 0.0108
-7.93%
$ 10.51 million $ 342,165
Oct 23, 2024 $ 0.0118
-8.83%
$ 11.41 million $ 304,642
Oct 22, 2024 $ 0.0129
-0.24%
$ 12.53 million $ 310,063
Oct 21, 2024 $ 0.0129
-5.77%
$ 12.56 million $ 467,828
Oct 20, 2024 $ 0.0137
-13.31%
$ 13.34 million $ 460,209
Oct 19, 2024 $ 0.0158
+18.92%
$ 15.32 million $ 788,156
Oct 18, 2024 $ 0.0133
-10.55%
$ 12.88 million $ 914,862
Oct 17, 2024 $ 0.0148
-6.85%
$ 14.4 million $ 666,778
Oct 16, 2024 $ 0.0159
+2.31%
$ 15.46 million $ 536,791
Oct 15, 2024 $ 0.0156
-1.06%
$ 15.11 million $ 539,027
Oct 14, 2024 $ 0.0157
-2.42%
$ 15.27 million $ 672,703
Oct 13, 2024 $ 0.0161
-12.49%
$ 15.65 million $ 494,660
Oct 12, 2024 $ 0.0184
-0.95%
$ 17.88 million $ 827,242
Oct 11, 2024 $ 0.0186
+5.91%
$ 18.05 million $ 686,517
Oct 10, 2024 $ 0.0175
-7.98%
$ 17.04 million $ 337,090
Oct 9, 2024 $ 0.0191
-6.58%
$ 18.52 million $ 335,694
Oct 8, 2024 $ 0.0204
-1.85%
$ 19.82 million $ 327,895
Oct 7, 2024 $ 0.0208
-3.73%
$ 20.2 million $ 446,792
Oct 6, 2024 $ 0.0216
+11.20%
$ 20.98 million $ 383,199
Oct 5, 2024 $ 0.0194
-11.82%
$ 18.87 million $ 404,252
Oct 4, 2024 $ 0.022
+17.52%
$ 21.39 million $ 442,783
Oct 3, 2024 $ 0.0187
-11.83%
$ 18.2 million $ 434,190
Oct 2, 2024 $ 0.0213
+8.07%
$ 20.64 million $ 420,057
Oct 1, 2024 $ 0.0195
-6.77%
$ 18.95 million $ 562,210
Sep 30, 2024 $ 0.0209
-23.46%
$ 20.32 million $ 500,054
Sep 29, 2024 $ 0.0273
+20.04%
$ 26.54 million $ 414,663
Sep 28, 2024 $ 0.0228
+4.74%
$ 22.14 million $ 394,557
Sep 27, 2024 $ 0.0217
+10.34%
$ 21.07 million $ 478,510
Sep 26, 2024 $ 0.0197
+33.16%
$ 19.11 million $ 846,272
Sep 25, 2024 $ 0.0148
-18.09%
$ 14.38 million $ 464,968
Sep 24, 2024 $ 0.0182
+11.81%
$ 17.72 million $ 557,050
Sep 23, 2024 $ 0.0163
+30.78%
$ 15.88 million $ 493,543
Sep 22, 2024 $ 0.0123
+32.58%
$ 11.93 million $ 541,723
Sep 21, 2024 $ 0.00923
+4.01%
$ 8.96 million $ 319,520