Coinranking
SIGMA Historical Data
SIGMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2026 | $0.00001 | -6.84% | ||
| Jun 23, 2026 | $0.0000107 | +5.38% | ||
| Jun 22, 2026 | $0.0000102 | -0.68% | ||
| Jun 21, 2026 | $0.0000103 | -4.90% | ||
| Jun 20, 2026 | $0.0000108 | +1.73% | ||
| Jun 19, 2026 | $0.0000106 | -0.67% | ||
| Jun 18, 2026 | $0.0000107 | -3.19% | ||
| Jun 17, 2026 | $0.000011 | +4.34% | ||
| Jun 16, 2026 | $0.0000106 | -1.93% | ||
| Jun 15, 2026 | $0.0000108 | +4.53% | ||
| Jun 14, 2026 | $0.0000102 | +1.51% | ||
| Jun 13, 2026 | $0.0000101 | +0.32% | ||
| Jun 12, 2026 | $0.0000101 | -0.55% | ||
| Jun 11, 2026 | $0.0000101 | +2.83% | ||
| Jun 10, 2026 | $0.0₅982 | -4.68% | ||
| Jun 9, 2026 | $0.0000103 | -4.50% | ||
| Jun 8, 2026 | $0.0000108 | +4.59% | ||
| Jun 7, 2026 | $0.0000103 | +1.67% | ||
| Jun 6, 2026 | $0.0000102 | +14.71% | ||
| Jun 5, 2026 | $0.0₅883 | -4.46% | ||
| Jun 4, 2026 | $0.0₅921 | -7.72% | ||
| Jun 3, 2026 | $0.0₅999 | -1.20% | ||
| Jun 2, 2026 | $0.0000101 | -7.08% | ||
| Jun 1, 2026 | $0.0000109 | -2.15% | ||
| May 31, 2026 | $0.0000112 | -2.61% | ||
| May 30, 2026 | $0.0000115 | +2.10% | ||
| May 29, 2026 | $0.0000112 | -0.41% | ||
| May 28, 2026 | $0.0000112 | -10.28% | ||
| May 27, 2026 | $0.0000125 | +6.02% | ||
| May 26, 2026 | $0.0000118 | -6.67% | ||
| May 25, 2026 | $0.0000127 | +15.53% | ||
| May 24, 2026 | $0.000011 | -2.57% | ||
| May 23, 2026 | $0.0000113 | +0.26% | ||
| May 22, 2026 | $0.0000113 | +8.59% | ||
| May 21, 2026 | $0.0000104 | -0.44% | ||
| May 20, 2026 | $0.0000104 | -2.71% | ||
| May 19, 2026 | $0.0₅978 | -3.45% | ||
| May 18, 2026 | $0.0000102 | -9.99% | ||
| May 17, 2026 | $0.0000113 | -1.04% | ||
| May 16, 2026 | $0.0000114 | -7.41% | ||
| May 15, 2026 | $0.0000123 | -5.10% | ||
| May 14, 2026 | $0.000013 | +10.29% | ||
| May 13, 2026 | $0.0000118 | -4.78% | ||
| May 12, 2026 | $0.0000124 | -0.92% | ||
| May 11, 2026 | $0.0000126 | -4.61% | ||
| May 10, 2026 | $0.0000132 | +4.51% | ||
| May 9, 2026 | $0.0000126 | -2.33% | ||
| May 8, 2026 | $0.0000129 | -1.37% | ||
| May 7, 2026 | $0.000013 | -6.42% | ||
| May 6, 2026 | $0.0000138 | +22.39% | ||