SIGMA Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0000107
+0.00%
$ 824,942 $ 319
5:56 PM $ 0.0000107
+0.00%
$ 814,376 $ 307
5:41 PM $ 0.0000107
+0.00%
$ 815,908 $ 306
5:26 PM $ 0.0000108
+0.00%
$ 817,528 $ 307
5:11 PM $ 0.0000108
+0.00%
$ 818,871 $ 308
4:56 PM $ 0.0000107
+0.00%
$ 816,081 $ 308
4:41 PM $ 0.0000107
+0.00%
$ 816,301 $ 278
4:26 PM $ 0.0000107
+0.00%
$ 816,992 $ 279
4:11 PM $ 0.0000108
+0.00%
$ 818,756 $ 279
3:56 PM $ 0.0000108
+0.00%
$ 821,837 $ 279
3:41 PM $ 0.0000108
+0.00%
$ 824,226 $ 278
3:26 PM $ 0.0000108
+0.00%
$ 820,931 $ 284
3:11 PM $ 0.0000108
+0.00%
$ 820,680 $ 283
2:56 PM $ 0.0000107
+0.00%
$ 814,322 $ 283
2:41 PM $ 0.0000107
+0.00%
$ 813,784 $ 281
2:26 PM $ 0.0000107
+0.00%
$ 813,468 $ 280
2:11 PM $ 0.0000108
+0.00%
$ 817,371 $ 280
1:56 PM $ 0.0000108
+0.00%
$ 817,323 $ 282
1:41 PM $ 0.0000108
+0.00%
$ 817,656 $ 282
1:26 PM $ 0.0000108
+0.00%
$ 817,656 $ 282
1:11 PM $ 0.0000108
+0.00%
$ 820,379 $ 283
12:56 PM $ 0.0000108
+0.00%
$ 821,103 $ 283
12:41 PM $ 0.0000108
+0.00%
$ 822,188 $ 283
12:26 PM $ 0.0000108
+0.00%
$ 822,405 $ 283
12:11 PM $ 0.0000108
+0.00%
$ 822,270 $ 283
11:56 AM $ 0.0000108
+0.00%
$ 822,346 $ 283
11:41 AM $ 0.0000107
+0.00%
$ 810,286 $ 283
11:26 AM $ 0.0000106
+0.00%
$ 809,497 $ 178
11:11 AM $ 0.0000107
+0.00%
$ 810,548 $ 255
10:56 AM $ 0.0000107
+0.00%
$ 810,348 $ 255
10:41 AM $ 0.0000107
+0.00%
$ 812,232 $ 255
10:26 AM $ 0.0000107
+0.00%
$ 811,873 $ 256
10:11 AM $ 0.0000108
+0.00%
$ 819,433 $ 256
9:56 AM $ 0.0000108
+0.00%
$ 817,828 $ 149
9:41 AM $ 0.0000108
+0.00%
$ 817,582 $ 148
9:26 AM $ 0.0000107
+0.00%
$ 816,104 $ 148
9:11 AM $ 0.0000107
+0.00%
$ 815,692 $ 148
8:56 AM $ 0.0000107
+0.00%
$ 815,668 $ 148
8:41 AM $ 0.0000107
+0.00%
$ 815,504 $ 148
8:26 AM $ 0.0000107
+0.00%
$ 814,951 $ 148
8:11 AM $ 0.0000107
+0.00%
$ 816,416 $ 148
7:56 AM $ 0.0000107
+0.00%
$ 816,647 $ 148
7:41 AM $ 0.0000107
+0.00%
$ 816,965 $ 148
7:26 AM $ 0.0000107
+0.00%
$ 815,548 $ 148
7:11 AM $ 0.0000108
+0.00%
$ 818,040 $ 148
6:56 AM $ 0.0000108
+0.00%
$ 818,673 $ 148
6:41 AM $ 0.0000108
+0.00%
$ 819,118 $ 146
6:26 AM $ 0.0000108
+0.00%
$ 817,683 $ 140
6:11 AM $ 0.0000107
+0.00%
$ 817,130 $ 140
Download