Genesis Shards Historical Data

GS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0066
+1.52%
$1.38 million $612
Jan 11, 2025 $0.0065
-14.86%
$1.36 million $6
Jan 10, 2025 $0.00764
+19.82%
$1.6 million $10
Jan 9, 2025 $0.00637
-9.46%
$1.33 million $150
Jan 8, 2025 $0.00704
-2.24%
$1.47 million $84
Jan 7, 2025 $0.0072
-15.26%
$1.5 million $205
Jan 6, 2025 $0.00749
-5.87%
$1.56 million $293
Jan 5, 2025 $0.00795
+0.01%
$1.66 million $36
Jan 4, 2025 $0.00795
+1.91%
$1.66 million $8
Jan 3, 2025 $0.0078
+4.01%
$1.63 million $475
Jan 2, 2025 $0.0075
+0.15%
$1.57 million $8
Jan 1, 2025 $0.00749
-0.12%
$1.57 million $28
Dec 31, 2024 $0.0075
-6.05%
$1.57 million $81
Dec 30, 2024 $0.00798
+3.25%
$1.67 million $102
Dec 29, 2024 $0.00773
-3.17%
$1.62 million $22
Dec 28, 2024 $0.00797
+7.06%
$1.67 million $291
Dec 27, 2024 $0.00799
+0.00%
$-- $15
Dec 26, 2024 $0.00799
+7.46%
$1.67 million $15
Dec 25, 2024 $0.00743
-8.25%
$1.55 million $37
Dec 24, 2024 $0.00742
+0.00%
$1.55 million $5
Dec 23, 2024 $0.00742
-6.37%
$1.55 million $5
Dec 22, 2024 $0.00793
+7.12%
$1.66 million $124
Dec 21, 2024 $0.0074
-7.42%
$1.55 million $294
Dec 20, 2024 $0.008
+1.40%
$1.67 million $266
Dec 19, 2024 $0.00788
-2.60%
$1.65 million $254
Dec 18, 2024 $0.00811
-6.62%
$1.69 million $485
Dec 17, 2024 $0.00868
-5.13%
$1.81 million $2,408
Dec 16, 2024 $0.00915
-0.11%
$1.91 million $724
Dec 15, 2024 $0.00916
+0.74%
$1.91 million $6
Dec 14, 2024 $0.00909
-1.64%
$1.9 million $413
Dec 13, 2024 $0.00923
-4.41%
$1.93 million $1,534
Dec 12, 2024 $0.00966
+5.37%
$2.02 million $333
Dec 11, 2024 $0.00917
+6.69%
$2 million $2,834
Dec 10, 2024 $0.00859
-4.16%
$1.8 million $424
Dec 9, 2024 $0.00896
-8.35%
$1.87 million $1,671
Dec 8, 2024 $0.00978
+4.19%
$2.04 million $16,360
Dec 7, 2024 $0.00939
-4.86%
$1.96 million $400
Dec 6, 2024 $0.00987
+4.46%
$2.06 million $973
Dec 5, 2024 $0.00945
+0.79%
$1.97 million $956
Dec 4, 2024 $0.00937
+0.32%
$1.96 million $375
Dec 3, 2024 $0.00934
+1.91%
$1.95 million $859
Dec 2, 2024 $0.00917
-1.34%
$1.92 million $533
Dec 1, 2024 $0.00929
+2.37%
$1.94 million $2,484
Nov 30, 2024 $0.00908
-0.35%
$1.9 million $1,514
Nov 29, 2024 $0.00911
+4.68%
$1.9 million $319
Nov 28, 2024 $0.0087
+0.01%
$1.82 million $6
Nov 27, 2024 $0.0087
+4.54%
$1.82 million $133
Nov 26, 2024 $0.00832
-2.09%
$1.74 million $370
Nov 25, 2024 $0.0085
+0.01%
$1.78 million $10
Nov 24, 2024 $0.0085
-6.14%
$1.78 million $803