Genesis Shards Historical Data

GS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.00855
-0.60%
$1.79 million $10,395
Nov 22, 2024 $0.00875
+17.61%
$1.83 million $119
Nov 21, 2024 $0.00744
-0.96%
$1.56 million $134
Nov 20, 2024 $0.00751
+0.00%
$1.57 million $12
Nov 19, 2024 $0.00783
+0.00%
$1.64 million $151
Nov 18, 2024 $0.00783
+5.27%
$1.64 million $151
Nov 17, 2024 $0.00744
-2.25%
$1.55 million $160
Nov 16, 2024 $0.00761
-2.82%
$1.59 million $30
Nov 15, 2024 $0.00783
+0.00%
$1.64 million $60
Nov 14, 2024 $0.0079
-0.44%
$1.65 million $39
Nov 13, 2024 $0.00793
-3.68%
$1.66 million $153
Nov 12, 2024 $0.0086
+3.61%
$1.8 million $40
Nov 11, 2024 $0.0083
+3.36%
$1.73 million $69
Nov 10, 2024 $0.00803
+5.25%
$1.68 million $784
Nov 9, 2024 $0.00763
-0.16%
$1.59 million $886
Nov 8, 2024 $0.00764
+2.27%
$1.6 million $1,142
Nov 7, 2024 $0.00748
+5.74%
$1.56 million $713
Nov 6, 2024 $0.00707
+8.97%
$1.48 million $693
Nov 5, 2024 $0.00649
-0.31%
$1.36 million $75
Nov 4, 2024 $0.00651
+0.06%
$1.36 million $227
Nov 3, 2024 $0.00651
-0.03%
$1.36 million $322
Nov 2, 2024 $0.00651
+0.56%
$1.36 million $225
Nov 1, 2024 $0.00647
-3.07%
$1.35 million $439
Oct 31, 2024 $0.00668
-2.37%
$1.4 million $680
Oct 30, 2024 $0.00684
+0.03%
$1.43 million $416
Oct 29, 2024 $0.00683
+1.24%
$1.43 million $561
Oct 28, 2024 $0.00675
+2.19%
$1.41 million $445
Oct 27, 2024 $0.0066
+1.72%
$1.38 million $407
Oct 26, 2024 $0.00649
+1.30%
$1.36 million $532
Oct 25, 2024 $0.0064
-4.65%
$1.34 million $438
Oct 24, 2024 $0.00671
-0.75%
$1.4 million $655
Oct 23, 2024 $0.00676
-2.88%
$1.41 million $789
Oct 22, 2024 $0.00696
-0.92%
$1.45 million $360
Oct 21, 2024 $0.00703
-0.56%
$1.47 million $37
Oct 20, 2024 $0.00707
+5.65%
$1.48 million $248
Oct 19, 2024 $0.00669
+0.00%
$1.4 million $88
Oct 18, 2024 $0.00669
-0.01%
$1.4 million $108
Oct 17, 2024 $0.00669
+1.59%
$1.4 million $162
Oct 16, 2024 $0.00658
-6.47%
$1.38 million $119
Oct 15, 2024 $0.00703
-0.80%
$1.47 million $1,754
Oct 14, 2024 $0.00709
+5.49%
$1.48 million $2,512
Oct 13, 2024 $0.00648
+0.00%
$1.35 million $3
Oct 12, 2024 $0.00648
+2.09%
$1.35 million $12
Oct 11, 2024 $0.00792
+1.21%
$-- $15
Oct 10, 2024 $0.00782
+18.32%
$1.63 million $19
Oct 9, 2024 $0.0066
-0.45%
$1.38 million $37
Oct 7, 2024 $0.00689
+0.60%
$1.44 million $7
Oct 6, 2024 $0.00685
+1.41%
$1.43 million $47
Oct 5, 2024 $0.00653
+0.00%
$-- $585
Oct 4, 2024 $0.00653
+3.71%
$1.37 million $585