Genesis Shards Historical Data

GS Page 26
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $0.35
-19.25%
$73.19 million $288,736
Sep 16, 2021 $0.434
-3.12%
$90.64 million $383,049
Sep 15, 2021 $0.456
+51.81%
$95.3 million $745,380
Sep 14, 2021 $0.3
+14.26%
$62.77 million $208,856
Sep 13, 2021 $0.269
-30.00%
$56.15 million $1.07 million
Sep 12, 2021 $0.404
+48.51%
$84.38 million $1.41 million
Sep 11, 2021 $0.272
+48.69%
$56.82 million $469,655
Sep 10, 2021 $0.186
-10.09%
$38.83 million $42,177
Sep 9, 2021 $0.207
+22.34%
$43.19 million $241,725
Sep 8, 2021 $0.169
+10.07%
$35.3 million $92,491
Sep 7, 2021 $0.154
-13.71%
$32.16 million $109,214
Sep 6, 2021 $0.178
+8.17%
$37.27 million $45,284
Sep 5, 2021 $0.165
-12.75%
$34.38 million $60,352
Sep 4, 2021 $0.189
-7.55%
$39.43 million $51,706
Sep 3, 2021 $0.204
-3.11%
$42.68 million $84,320
Sep 2, 2021 $0.211
+7.69%
$44.08 million $89,005
Sep 1, 2021 $0.196
+1.14%
$40.96 million $46,381
Aug 31, 2021 $0.193
+2.27%
$40.4 million $124,975
Aug 30, 2021 $0.188
+5.32%
$39.33 million $79,694
Aug 29, 2021 $0.181
-7.91%
$37.72 million $74,659
Aug 28, 2021 $0.193
-6.87%
$40.38 million $94,229
Aug 27, 2021 $0.208
+7.39%
$43.55 million $1.16 million
Aug 26, 2021 $0.195
-14.33%
$40.81 million $1.23 million
Aug 25, 2021 $0.226
+17.85%
$47.29 million $1.29 million
Aug 24, 2021 $0.194
-16.40%
$40.53 million $1.22 million
Aug 23, 2021 $0.235
+11.22%
$49.12 million $1.29 million
Aug 22, 2021 $0.214
+13.09%
$44.63 million $1.23 million
Aug 21, 2021 $0.186
-1.37%
$38.86 million $1.21 million
Aug 20, 2021 $0.186
+6.08%
$38.94 million $1.23 million
Aug 19, 2021 $0.178
+9.41%
$37.2 million $1.17 million
Aug 18, 2021 $0.166
-1.68%
$34.79 million $787,510
Aug 17, 2021 $0.169
-7.06%
$35.3 million $1.18 million
Aug 16, 2021 $0.18
-5.17%
$37.61 million $1.21 million
Aug 15, 2021 $0.191
+9.85%
$39.87 million $1.17 million
Aug 14, 2021 $0.171
+3.74%
$35.77 million $1.08 million
Aug 13, 2021 $0.166
+23.87%
$34.63 million $1.21 million
Aug 12, 2021 $0.136
-5.53%
$28.32 million $310,219
Aug 11, 2021 $0.147
-4.11%
$30.82 million $1.2 million
Aug 10, 2021 $0.156
+5.79%
$32.59 million $1.26 million
Aug 8, 2021 $0.165
+12.44%
$34.54 million $2.8 million
Aug 7, 2021 $0.149
+0.76%
$31.17 million $2.87 million
Aug 6, 2021 $0.149
+9.68%
$31.21 million $2.48 million
Aug 5, 2021 $0.138
+3.11%
$28.74 million $2.32 million
Aug 4, 2021 $0.121
+3.60%
$25.3 million $2.28 million
Aug 3, 2021 $0.117
-0.15%
$24.43 million $2.24 million
Aug 2, 2021 $0.117
-9.74%
$24.47 million $2.16 million
Aug 1, 2021 $0.13
+0.55%
$27.11 million $2.24 million
Jul 30, 2021 $0.134
+9.28%
$27.97 million $2.22 million
Jul 29, 2021 $0.122
+7.55%
$25.6 million $2.11 million
Jul 28, 2021 $0.114
+5.88%
$23.8 million $902,532