Genesis Shards Historical Data

GS Page 26
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.404
+48.51%
$ 84.38 million $ 1.41 million
Sep 11, 2021 $ 0.272
+48.69%
$ 56.82 million $ 469,655
Sep 10, 2021 $ 0.186
-10.09%
$ 38.83 million $ 42,177
Sep 9, 2021 $ 0.207
+22.34%
$ 43.19 million $ 241,725
Sep 8, 2021 $ 0.169
+10.07%
$ 35.3 million $ 92,491
Sep 7, 2021 $ 0.154
-13.71%
$ 32.16 million $ 109,214
Sep 6, 2021 $ 0.178
+8.17%
$ 37.27 million $ 45,284
Sep 5, 2021 $ 0.165
-12.75%
$ 34.38 million $ 60,352
Sep 4, 2021 $ 0.189
-7.55%
$ 39.43 million $ 51,706
Sep 3, 2021 $ 0.204
-3.11%
$ 42.68 million $ 84,320
Sep 2, 2021 $ 0.211
+7.69%
$ 44.08 million $ 89,005
Sep 1, 2021 $ 0.196
+1.14%
$ 40.96 million $ 46,381
Aug 31, 2021 $ 0.193
+2.27%
$ 40.4 million $ 124,975
Aug 30, 2021 $ 0.188
+5.32%
$ 39.33 million $ 79,694
Aug 29, 2021 $ 0.181
-7.91%
$ 37.72 million $ 74,659
Aug 28, 2021 $ 0.193
-6.87%
$ 40.38 million $ 94,229
Aug 27, 2021 $ 0.208
+7.39%
$ 43.55 million $ 1.16 million
Aug 26, 2021 $ 0.195
-14.33%
$ 40.81 million $ 1.23 million
Aug 25, 2021 $ 0.226
+17.85%
$ 47.29 million $ 1.29 million
Aug 24, 2021 $ 0.194
-16.40%
$ 40.53 million $ 1.22 million
Aug 23, 2021 $ 0.235
+11.22%
$ 49.12 million $ 1.29 million
Aug 22, 2021 $ 0.214
+13.09%
$ 44.63 million $ 1.23 million
Aug 21, 2021 $ 0.186
-1.37%
$ 38.86 million $ 1.21 million
Aug 20, 2021 $ 0.186
+6.08%
$ 38.94 million $ 1.23 million
Aug 19, 2021 $ 0.178
+9.41%
$ 37.2 million $ 1.17 million
Aug 18, 2021 $ 0.166
-1.68%
$ 34.79 million $ 787,510
Aug 17, 2021 $ 0.169
-7.06%
$ 35.3 million $ 1.18 million
Aug 16, 2021 $ 0.18
-5.17%
$ 37.61 million $ 1.21 million
Aug 15, 2021 $ 0.191
+9.85%
$ 39.87 million $ 1.17 million
Aug 14, 2021 $ 0.171
+3.74%
$ 35.77 million $ 1.08 million
Aug 13, 2021 $ 0.166
+23.87%
$ 34.63 million $ 1.21 million
Aug 12, 2021 $ 0.136
-5.53%
$ 28.32 million $ 310,219
Aug 11, 2021 $ 0.147
-4.11%
$ 30.82 million $ 1.2 million
Aug 10, 2021 $ 0.156
+5.79%
$ 32.59 million $ 1.26 million
Aug 8, 2021 $ 0.165
+12.44%
$ 34.54 million $ 2.8 million
Aug 7, 2021 $ 0.149
+0.76%
$ 31.17 million $ 2.87 million
Aug 6, 2021 $ 0.149
+9.68%
$ 31.21 million $ 2.48 million
Aug 5, 2021 $ 0.138
+3.11%
$ 28.74 million $ 2.32 million
Aug 4, 2021 $ 0.121
+3.60%
$ 25.3 million $ 2.28 million
Aug 3, 2021 $ 0.117
-0.15%
$ 24.43 million $ 2.24 million
Aug 2, 2021 $ 0.117
-9.74%
$ 24.47 million $ 2.16 million
Aug 1, 2021 $ 0.13
+0.55%
$ 27.11 million $ 2.24 million
Jul 30, 2021 $ 0.134
+9.28%
$ 27.97 million $ 2.22 million
Jul 29, 2021 $ 0.122
+7.55%
$ 25.6 million $ 2.11 million
Jul 28, 2021 $ 0.114
+5.88%
$ 23.8 million $ 902,532
Jul 27, 2021 $ 0.107
-2.98%
$ 22.45 million $ 366,774
Jul 26, 2021 $ 0.111
-7.46%
$ 23.13 million $ 352,454
Jul 25, 2021 $ 0.12
+2.19%
$ 25.02 million $ 355,462
Jul 24, 2021 $ 0.117
+22.53%
$ 24.47 million $ 340,836
Jul 23, 2021 $ 0.0955
-2.36%
$ 19.97 million $ 276,269