Genesis Shards Historical Data

GS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $0.233
-5.15%
$48.68 million $116,449
Nov 5, 2021 $0.246
-9.94%
$51.39 million $244,004
Nov 4, 2021 $0.272
-0.93%
$56.79 million $93,202
Nov 3, 2021 $0.274
-7.49%
$57.31 million $169,400
Nov 2, 2021 $0.297
-4.23%
$62.03 million $291,422
Nov 1, 2021 $0.314
+10.95%
$65.54 million $142,654
Oct 31, 2021 $0.283
-10.42%
$59.19 million $181,174
Oct 30, 2021 $0.319
+13.00%
$66.63 million $387,574
Oct 29, 2021 $0.273
+32.51%
$56.95 million $305,624
Oct 28, 2021 $0.206
+16.80%
$43.08 million $53,237
Oct 27, 2021 $0.176
-11.33%
$36.83 million $100,957
Oct 26, 2021 $0.199
-1.91%
$41.54 million $37,963
Oct 25, 2021 $0.202
+2.57%
$42.12 million $54,978
Oct 24, 2021 $0.196
+0.71%
$40.98 million $55,515
Oct 23, 2021 $0.195
-5.51%
$40.69 million $58,713
Oct 22, 2021 $0.206
-2.00%
$43.08 million $141,085
Oct 21, 2021 $0.211
+3.19%
$44 million $45,668
Oct 20, 2021 $0.204
+8.84%
$42.64 million $29,551
Oct 19, 2021 $0.187
+8.36%
$39.17 million $41,891
Oct 18, 2021 $0.174
-1.53%
$36.28 million $32,397
Oct 17, 2021 $0.176
-7.89%
$36.84 million $37,080
Oct 16, 2021 $0.191
-1.95%
$40 million $110,930
Oct 15, 2021 $0.195
-11.53%
$40.79 million $18,174
Oct 14, 2021 $0.221
+10.38%
$46.11 million $87,468
Oct 13, 2021 $0.2
+4.65%
$41.77 million $54,455
Oct 12, 2021 $0.191
-9.65%
$39.91 million $47,887
Oct 11, 2021 $0.211
+20.40%
$44.18 million $92,586
Oct 10, 2021 $0.176
-6.04%
$36.7 million $12,721
Oct 9, 2021 $0.187
+1.19%
$39.06 million $15,869
Oct 8, 2021 $0.185
-3.35%
$38.6 million $19,869
Oct 7, 2021 $0.191
-1.29%
$39.93 million $27,579
Oct 6, 2021 $0.194
-1.22%
$40.46 million $52,136
Oct 5, 2021 $0.196
+8.20%
$40.96 million $31,907
Oct 4, 2021 $0.181
+0.07%
$37.85 million $34,541
Oct 3, 2021 $0.181
+0.56%
$37.82 million $8,992
Oct 2, 2021 $0.18
-4.30%
$37.61 million $27,338
Oct 1, 2021 $0.188
+10.14%
$39.3 million $43,734
Sep 30, 2021 $0.171
+6.52%
$35.68 million $25,774
Sep 29, 2021 $0.16
-4.75%
$33.5 million $43,889
Sep 28, 2021 $0.168
-8.03%
$35.17 million $37,417
Sep 27, 2021 $0.183
-3.58%
$38.24 million $21,955
Sep 26, 2021 $0.19
-3.06%
$39.66 million $52,932
Sep 25, 2021 $0.196
-2.50%
$40.92 million $18,222
Sep 24, 2021 $0.201
-6.74%
$41.97 million $59,764
Sep 23, 2021 $0.215
-10.53%
$45 million $77,906
Sep 22, 2021 $0.24
+7.55%
$50.18 million $70,475
Sep 21, 2021 $0.223
-0.33%
$46.65 million $129,019
Sep 20, 2021 $0.224
-26.31%
$46.81 million $174,835
Sep 19, 2021 $0.304
-7.88%
$63.52 million $274,248
Sep 18, 2021 $0.33
-5.78%
$68.96 million $127,626