Pepe2025 Historical Data

PEPE2025 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.189
-0.01%
$1.89 billion $2,660
Oct 19, 2025 $0.189
+0.02%
$1.89 billion $2,708
Oct 18, 2025 $0.189
-0.13%
$1.89 billion $1,869
Oct 17, 2025 $0.189
+0.00%
$1.89 billion $3,002
Oct 16, 2025 $0.189
+0.00%
$1.89 billion $2,844
Oct 15, 2025 $0.189
-0.03%
$1.89 billion $2,965
Oct 14, 2025 $0.189
-0.02%
$1.89 billion $2,993
Oct 13, 2025 $0.189
+0.12%
$1.89 billion $3,044
Oct 12, 2025 $0.189
-0.08%
$1.89 billion $2,968
Oct 11, 2025 $0.189
-0.08%
$1.89 billion $2,094
Oct 10, 2025 $0.189
+0.15%
$1.89 billion $2,642
Oct 9, 2025 $0.189
-0.02%
$1.89 billion $2,920
Oct 8, 2025 $0.189
+0.08%
$1.89 billion $2,918
Oct 7, 2025 $0.189
-0.07%
$1.89 billion $2,882
Oct 6, 2025 $0.189
-0.10%
$1.89 billion $2,875
Oct 5, 2025 $0.189
+0.11%
$1.89 billion $3,187
Oct 4, 2025 $0.189
-0.01%
$1.89 billion $2,808
Oct 3, 2025 $0.189
-0.02%
$1.89 billion $2,672
Oct 2, 2025 $0.189
+0.04%
$1.89 billion $2,752
Oct 1, 2025 $0.189
-0.08%
$1.89 billion $2,612
Sep 30, 2025 $0.189
-0.02%
$1.89 billion $2,654
Sep 29, 2025 $0.189
+0.05%
$1.89 billion $2,780
Sep 28, 2025 $0.189
+0.04%
$1.89 billion $2,930
Sep 27, 2025 $0.189
+0.03%
$1.89 billion $2,856
Sep 26, 2025 $0.189
+0.54%
$1.89 billion $2,998
Sep 25, 2025 $0.188
-0.31%
$1.88 billion $3,000
Sep 24, 2025 $0.189
+0.16%
$1.89 billion $3,056
Sep 23, 2025 $0.188
-0.34%
$1.88 billion $12,525
Sep 22, 2025 $0.189
-0.02%
$1.89 billion $22,766
Sep 21, 2025 $0.189
+2.03%
$1.89 billion $23,704
Sep 20, 2025 $0.185
-1.93%
$1.89 billion $76,101
Sep 19, 2025 $0.189
+0.01%
$1.89 billion $18,348
Sep 18, 2025 $0.189
+0.54%
$1.89 billion $23,664
Sep 17, 2025 $0.188
-0.02%
$1.88 billion $26,238
Sep 16, 2025 $0.188
+0.80%
$1.88 billion $25,792
Sep 15, 2025 $0.187
-1.77%
$1.87 billion $26,091
Sep 14, 2025 $0.19
-1.55%
$1.9 billion $63,094
Sep 13, 2025 $0.193
+0.13%
$1.93 billion $86,927
Sep 12, 2025 $0.193
+0.23%
$1.93 billion $91,244
Sep 11, 2025 $0.192
-0.58%
$1.92 billion $84,848
Sep 10, 2025 $0.186
-3.37%
$1.86 billion $49,148
Sep 9, 2025 $0.193
+1.89%
$1.93 billion $30,091
Sep 8, 2025 $0.189
+1.55%
$1.89 billion $32,990
Sep 7, 2025 $0.186
+0.06%
$1.86 billion $33,555
Sep 6, 2025 $0.186
-0.09%
$1.86 billion $36,023
Sep 5, 2025 $0.187
-0.10%
$1.87 billion $33,827
Sep 4, 2025 $0.187
-1.91%
$1.87 billion $33,727
Sep 3, 2025 $0.19
+0.15%
$1.9 billion $1.31 million
Sep 2, 2025 $0.189
-0.08%
$1.89 billion $881,459
Sep 1, 2025 $0.19
+0.06%
$1.9 billion $2.09 million