Pepe2025 Historical Data

PEPE2025 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.189
-0.76%
$1.9 billion $658,081
Aug 30, 2025 $0.191
+0.80%
$1.91 billion $41,462
Aug 29, 2025 $0.19
+0.63%
$1.9 billion $583,473
Aug 28, 2025 $0.188
+0.62%
$1.88 billion $3.11 million
Aug 27, 2025 $0.187
-0.52%
$1.87 billion $364,086
Aug 26, 2025 $0.188
+0.03%
$1.88 billion $2.06 million
Aug 25, 2025 $0.188
+0.01%
$1.88 billion $2.17 million
Aug 24, 2025 $0.188
+0.05%
$1.88 billion $1.81 million
Aug 23, 2025 $0.188
-0.04%
$1.88 billion $1.62 million
Aug 22, 2025 $0.188
+0.08%
$1.88 billion $2.17 million
Aug 21, 2025 $0.188
-0.05%
$1.88 billion $1.2 million
Aug 20, 2025 $0.188
-0.22%
$1.88 billion $1.89 million
Aug 19, 2025 $0.188
+0.05%
$1.89 billion $2.23 million
Aug 18, 2025 $0.188
-0.02%
$1.88 billion $2.06 million
Aug 17, 2025 $0.188
+0.54%
$1.87 billion $2.22 million
Aug 16, 2025 $0.187
-0.55%
$1.87 billion $2.54 million
Aug 15, 2025 $0.188
-0.03%
$1.88 billion $3.22 million
Aug 14, 2025 $0.187
-0.20%
$1.88 billion $5.2 million
Aug 13, 2025 $0.188
+0.19%
$1.88 billion $2.14 million
Aug 12, 2025 $0.187
+0.00%
$1.87 billion $2.63 million
Aug 11, 2025 $0.187
-0.04%
$1.87 billion $374,466
Aug 10, 2025 $0.188
+0.00%
$1.88 billion $909,158
Aug 9, 2025 $0.187
-0.18%
$1.87 billion $1.29 million
Aug 8, 2025 $0.187
+0.16%
$1.87 billion $649,157
Aug 7, 2025 $0.187
+0.04%
$1.87 billion $862,924
Aug 6, 2025 $0.187
-0.02%
$1.87 billion $677,228
Aug 5, 2025 $0.187
+0.22%
$1.87 billion $612,663
Aug 4, 2025 $0.187
+0.22%
$1.87 billion $1.22 million
Aug 3, 2025 $0.187
+0.00%
$1.87 billion $136,036
Aug 2, 2025 $0.187
+0.22%
$1.87 billion $318,912
Aug 1, 2025 $0.187
-0.17%
$1.87 billion $4.36 million
Jul 31, 2025 $0.187
+0.00%
$1.87 billion $10.5 million
Jul 30, 2025 $0.187
+1.77%
$1.87 billion $749,760
Jul 29, 2025 $0.184
+1.51%
$1.84 billion $1.28 million
Jul 28, 2025 $0.18
+0.62%
$1.8 billion $1.39 million
Jul 27, 2025 $0.179
-1.20%
$1.79 billion $747,623
Jul 26, 2025 $0.18
-0.09%
$1.8 billion $806,849
Jul 25, 2025 $0.18
+1.31%
$1.8 billion $576,715
Jul 24, 2025 $0.177
-4.15%
$1.77 billion $418,446
Jul 23, 2025 $0.185
-1.38%
$1.85 billion $495,135
Jul 22, 2025 $0.188
-0.23%
$1.88 billion $1.19 million
Jul 21, 2025 $0.189
+0.24%
$1.89 billion $603,029
Jul 20, 2025 $0.189
+1.29%
$1.89 billion $92,670
Jul 19, 2025 $0.189
+0.42%
$1.89 billion $52,102
Jul 18, 2025 $0.19
+1.10%
$1.9 billion $1 million
Jul 17, 2025 $0.189
-0.71%
$1.89 billion $309,511
Jul 16, 2025 $0.187
-0.16%
$1.87 billion $1.81 million
Jul 15, 2025 $0.187
-0.06%
$1.87 billion $218,132
Jul 14, 2025 $0.188
-0.20%
$1.88 billion $510,378
Jul 13, 2025 $0.188
-0.38%
$1.88 billion $1.07 million