Pepe2025 Historical Data

PEPE2025 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.189
-0.01%
$ 1.89 billion $ 2,660
Oct 19, 2025 $ 0.189
+0.02%
$ 1.89 billion $ 2,708
Oct 18, 2025 $ 0.189
-0.13%
$ 1.89 billion $ 1,869
Oct 17, 2025 $ 0.189
+0.00%
$ 1.89 billion $ 3,002
Oct 16, 2025 $ 0.189
+0.00%
$ 1.89 billion $ 2,844
Oct 15, 2025 $ 0.189
-0.03%
$ 1.89 billion $ 2,965
Oct 14, 2025 $ 0.189
-0.02%
$ 1.89 billion $ 2,993
Oct 13, 2025 $ 0.189
+0.12%
$ 1.89 billion $ 3,044
Oct 12, 2025 $ 0.189
-0.08%
$ 1.89 billion $ 2,968
Oct 11, 2025 $ 0.189
-0.08%
$ 1.89 billion $ 2,094
Oct 10, 2025 $ 0.189
+0.15%
$ 1.89 billion $ 2,642
Oct 9, 2025 $ 0.189
-0.02%
$ 1.89 billion $ 2,920
Oct 8, 2025 $ 0.189
+0.08%
$ 1.89 billion $ 2,918
Oct 7, 2025 $ 0.189
-0.07%
$ 1.89 billion $ 2,882
Oct 6, 2025 $ 0.189
-0.10%
$ 1.89 billion $ 2,875
Oct 5, 2025 $ 0.189
+0.11%
$ 1.89 billion $ 3,187
Oct 4, 2025 $ 0.189
-0.01%
$ 1.89 billion $ 2,808
Oct 3, 2025 $ 0.189
-0.02%
$ 1.89 billion $ 2,672
Oct 2, 2025 $ 0.189
+0.04%
$ 1.89 billion $ 2,752
Oct 1, 2025 $ 0.189
-0.08%
$ 1.89 billion $ 2,612
Sep 30, 2025 $ 0.189
-0.02%
$ 1.89 billion $ 2,654
Sep 29, 2025 $ 0.189
+0.05%
$ 1.89 billion $ 2,780
Sep 28, 2025 $ 0.189
+0.04%
$ 1.89 billion $ 2,930
Sep 27, 2025 $ 0.189
+0.03%
$ 1.89 billion $ 2,856
Sep 26, 2025 $ 0.189
+0.54%
$ 1.89 billion $ 2,998
Sep 25, 2025 $ 0.188
-0.31%
$ 1.88 billion $ 3,000
Sep 24, 2025 $ 0.189
+0.16%
$ 1.89 billion $ 3,056
Sep 23, 2025 $ 0.188
-0.34%
$ 1.88 billion $ 12,525
Sep 22, 2025 $ 0.189
-0.02%
$ 1.89 billion $ 22,766
Sep 21, 2025 $ 0.189
+2.03%
$ 1.89 billion $ 23,704
Sep 20, 2025 $ 0.185
-1.93%
$ 1.89 billion $ 76,101
Sep 19, 2025 $ 0.189
+0.01%
$ 1.89 billion $ 18,348
Sep 18, 2025 $ 0.189
+0.54%
$ 1.89 billion $ 23,664
Sep 17, 2025 $ 0.188
-0.02%
$ 1.88 billion $ 26,238
Sep 16, 2025 $ 0.188
+0.80%
$ 1.88 billion $ 25,792
Sep 15, 2025 $ 0.187
-1.77%
$ 1.87 billion $ 26,091
Sep 14, 2025 $ 0.19
-1.55%
$ 1.9 billion $ 63,094
Sep 13, 2025 $ 0.193
+0.13%
$ 1.93 billion $ 86,927
Sep 12, 2025 $ 0.193
+0.23%
$ 1.93 billion $ 91,244
Sep 11, 2025 $ 0.192
-0.58%
$ 1.92 billion $ 84,848
Sep 10, 2025 $ 0.186
-3.37%
$ 1.86 billion $ 49,148
Sep 9, 2025 $ 0.193
+1.89%
$ 1.93 billion $ 30,091
Sep 8, 2025 $ 0.189
+1.55%
$ 1.89 billion $ 32,990
Sep 7, 2025 $ 0.186
+0.06%
$ 1.86 billion $ 33,555
Sep 6, 2025 $ 0.186
-0.09%
$ 1.86 billion $ 36,023
Sep 5, 2025 $ 0.187
-0.10%
$ 1.87 billion $ 33,827
Sep 4, 2025 $ 0.187
-1.91%
$ 1.87 billion $ 33,727
Sep 3, 2025 $ 0.19
+0.15%
$ 1.9 billion $ 1.31 million
Sep 2, 2025 $ 0.189
-0.08%
$ 1.89 billion $ 881,459
Sep 1, 2025 $ 0.19
+0.06%
$ 1.9 billion $ 2.09 million