Pepe2025 Historical Data

PEPE2025 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.137
-0.15%
$ 1.37 billion $ 13,509
Dec 6, 1 AM $ 0.138
-0.08%
$ 1.38 billion $ 13,505
Dec 6, 12 AM $ 0.138
-0.01%
$ 1.38 billion $ 13,519
Dec 5, 11 PM $ 0.138
-0.16%
$ 1.38 billion $ 13,439
Dec 5, 10 PM $ 0.138
-1.39%
$ 1.38 billion $ 13,587
Dec 5, 8 PM $ 0.139
-0.03%
$ 1.39 billion $ 13,566
Dec 5, 7 PM $ 0.139
-0.09%
$ 1.39 billion $ 13,534
Dec 5, 6 PM $ 0.139
-0.06%
$ 1.39 billion $ 13,496
Dec 5, 5 PM $ 0.139
-0.62%
$ 1.39 billion $ 13,502
Dec 5, 4 PM $ 0.14
+4.43%
$ 1.4 billion $ 13,539
Dec 5, 3 PM $ 0.134
-0.14%
$ 1.34 billion $ 13,988
Dec 5, 2 PM $ 0.134
+2.01%
$ 1.34 billion $ 14,467
Dec 5, 1 PM $ 0.132
+0.05%
$ 1.32 billion $ 18,562
Dec 5, 12 PM $ 0.13
-0.01%
$ 1.3 billion $ 32,489
Dec 5, 11 AM $ 0.13
-0.56%
$ 1.3 billion $ 33,414
Dec 5, 10 AM $ 0.131
-4.46%
$ 1.31 billion $ 33,419
Dec 5, 9 AM $ 0.137
-3.52%
$ 1.37 billion $ 33,393
Dec 5, 8 AM $ 0.148
-2.62%
$ 1.48 billion $ 33,168
Dec 5, 7 AM $ 0.152
+0.02%
$ 1.52 billion $ 65,032
Dec 5, 4 AM $ 0.152
-4.28%
$ 1.52 billion $ 660,587
Dec 5, 3 AM $ 0.159
-0.10%
$ 1.59 billion $ 950,753
Dec 5, 2 AM $ 0.152
-1.56%
$ 1.52 billion $ 1.02 million
Dec 5, 1 AM $ 0.154
+0.00%
$ 1.54 billion $ 1.04 million
Dec 4, 11 PM $ 0.152
+0.00%
$ 1.52 billion $ 1.04 million
Dec 4, 10 PM $ 0.154
-0.03%
$ 1.54 billion $ 1.04 million
Dec 4, 4 PM $ 0.193
-1.00%
$ 1.93 billion $ 1.04 million
Dec 4, 1 PM $ 0.203
+0.00%
$ 2.03 billion $ 1.03 million
Dec 4, 12 PM $ 0.2
-0.01%
$ 2 billion $ 1.02 million
Dec 4, 11 AM $ 0.2
-0.43%
$ 2 billion $ 1.01 million
Dec 4, 10 AM $ 0.201
-0.02%
$ 2.01 billion $ 1.01 million
Dec 4, 9 AM $ 0.201
+0.07%
$ 2.01 billion $ 1.01 million
Dec 4, 8 AM $ 0.201
-0.01%
$ 2.01 billion $ 1.01 million
Dec 4, 7 AM $ 0.201
-0.31%
$ 2.01 billion $ 1.01 million
Dec 4, 6 AM $ 0.202
+0.07%
$ 2.02 billion $ 939,397
Dec 4, 5 AM $ 0.202
+0.04%
$ 2.02 billion $ 789,479
Dec 4, 4 AM $ 0.202
-0.25%
$ 2.02 billion $ 400,788
Dec 4, 3 AM $ 0.202
-0.33%
$ 2.02 billion $ 93,692
Dec 4, 2 AM $ 0.206
+4.60%
$ 2.06 billion $ 39,968
Dec 4, 1 AM $ 0.197
+0.06%
$ 1.97 billion $ 8,490
Dec 4, 12 AM $ 0.197
+0.01%
$ 1.97 billion $ 8,471
Dec 3, 11 PM $ 0.197
+0.02%
$ 1.97 billion $ 9,093
Dec 3, 10 PM $ 0.197
-0.02%
$ 1.97 billion $ 11,315
Dec 3, 9 PM $ 0.197
+0.00%
$ 1.97 billion $ 11,328
Dec 3, 8 PM $ 0.197
-0.06%
$ 1.97 billion $ 11,305
Dec 3, 7 PM $ 0.197
+0.01%
$ 1.97 billion $ 11,328
Dec 3, 6 PM $ 0.197
+0.05%
$ 1.97 billion $ 11,378
Dec 3, 5 PM $ 0.197
+0.06%
$ 1.97 billion $ 11,390
Dec 3, 4 PM $ 0.197
+0.05%
$ 1.97 billion $ 11,386
Dec 3, 3 PM $ 0.197
+0.03%
$ 1.97 billion $ 11,387
Dec 3, 2 PM $ 0.197
-0.01%
$ 1.97 billion $ 11,427