Pepe2025 Historical Data

PEPE2025 Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.167
-1.00%
$1.67 billion $1.78 million
May 22, 2025 $0.169
-0.25%
$1.69 billion $1.47 million
May 21, 2025 $0.17
+2.00%
$1.7 billion $1.93 million
May 20, 2025 $0.166
+0.42%
$1.66 billion $3.77 million
May 19, 2025 $0.166
-0.40%
$1.66 billion $2.69 million
May 18, 2025 $0.166
-2.19%
$1.66 billion $1.56 million
May 17, 2025 $0.17
-0.01%
$1.7 billion $1.54 million
May 16, 2025 $0.17
+2.43%
$1.7 billion $1.27 million
May 15, 2025 $0.165
+0.42%
$1.65 billion $3.17 million
May 14, 2025 $0.164
+2.05%
$1.64 billion $5.21 million
May 13, 2025 $0.161
-1.96%
$1.61 billion $1.55 million
May 12, 2025 $0.165
-4.02%
$1.65 billion $3.71 million
May 11, 2025 $0.171
+13.80%
$1.71 billion $2.35 million
May 10, 2025 $0.149
-4.04%
$1.49 billion $2.06 million
May 9, 2025 $0.154
+0.29%
$1.54 billion $2.62 million
May 8, 2025 $0.152
-1.11%
$1.52 billion $2.55 million
May 7, 2025 $0.154
-6.78%
$1.54 billion $7,370
May 6, 2025 $0.165
+1.91%
$1.65 billion $2.14 million
May 5, 2025 $0.162
-1.69%
$1.62 billion $5.53 million
May 4, 2025 $0.165
-2.04%
$1.65 billion $2.78 million
May 3, 2025 $0.169
-4.99%
$1.69 billion $2.93 million
May 2, 2025 $0.173
+11.76%
$1.73 billion $2.46 million
May 1, 2025 $0.155
-3.81%
$1.55 billion $2.19 million
Apr 30, 2025 $0.163
-5.14%
$1.63 billion $2.57 million
Apr 29, 2025 $0.173
+0.45%
$-- $2.67 million
Apr 28, 2025 $0.173
-2.48%
$1.73 billion $2.13 million
Apr 27, 2025 $0.177
+6.22%
$1.77 billion $2.09 million
Apr 26, 2025 $0.161
-2.86%
$1.61 billion $2.92 million
Apr 25, 2025 $0.165
+1.04%
$1.65 billion $3.01 million
Apr 24, 2025 $0.177
-7.85%
$1.77 billion $2.87 million
Apr 23, 2025 $0.193
+14.30%
$1.93 billion $2.74 million
Apr 22, 2025 $0.169
-6.58%
$1.69 billion $1.61 million
Apr 21, 2025 $0.171
+34.42%
$1.71 billion $2.3 million
Apr 20, 2025 $0.128
-0.02%
$1.28 billion $2.08 million
Apr 19, 2025 $0.128
+0.69%
$1.28 billion $2.38 million
Apr 18, 2025 $0.126
+0.69%
$1.26 billion $1.21 million
Apr 17, 2025 $0.126
+1.65%
$1.26 billion $1.75 million
Apr 16, 2025 $0.124
-0.92%
$1.24 billion $1.72 million
Apr 15, 2025 $0.125
+2.48%
$1.25 billion $2.16 million
Apr 14, 2025 $0.121
+0.74%
$1.21 billion $2.1 million
Apr 13, 2025 $0.122
-2.24%
$1.22 billion $2.14 million
Apr 12, 2025 $0.124
-2.10%
$1.24 billion $1.95 million
Apr 11, 2025 $0.126
+2.09%
$1.26 billion $1.07 million
Apr 10, 2025 $0.124
+0.64%
$1.24 billion $1.37 million
Apr 9, 2025 $0.124
-2.53%
$1.24 billion $1.56 million
Apr 8, 2025 $0.127
+1.06%
$1.27 billion $1.4 million
Apr 7, 2025 $0.127
+7.05%
$1.27 billion $990,685
Apr 6, 2025 $0.118
-1.05%
$1.18 billion $895,388
Apr 5, 2025 $0.119
-8.49%
$1.19 billion $1.6 million
Apr 4, 2025 $0.13
-0.12%
$1.3 billion $1.67 million