Pepe2025 Historical Data

PEPE2025 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.189
+0.10%
$ 1.89 billion $ 1.35 million
Jul 11, 2025 $ 0.188
-0.28%
$ 1.88 billion $ 458,766
Jul 10, 2025 $ 0.19
-0.58%
$ 1.89 billion $ 284,227
Jul 9, 2025 $ 0.188
-1.25%
$ 1.88 billion $ 340,188
Jul 8, 2025 $ 0.189
-0.95%
$ 1.89 billion $ 382,745
Jul 7, 2025 $ 0.191
+1.17%
$ 1.91 billion $ 754,210
Jul 6, 2025 $ 0.19
+0.76%
$ 1.9 billion $ 799,742
Jul 5, 2025 $ 0.189
-0.48%
$ 1.89 billion $ 748,952
Jul 4, 2025 $ 0.19
+3.39%
$ 1.9 billion $ 20,552
Jul 3, 2025 $ 0.184
-1.65%
$ 1.84 billion $ 1.18 million
Jul 2, 2025 $ 0.187
+3.74%
$ 1.87 billion $ 3.89 million
Jul 1, 2025 $ 0.181
-1.04%
$ 1.81 billion $ 415,141
Jun 30, 2025 $ 0.182
-0.84%
$ 1.82 billion $ 79,039
Jun 29, 2025 $ 0.186
+1.20%
$ 1.86 billion $ 1.06 million
Jun 28, 2025 $ 0.187
+1.21%
$ 1.87 billion $ 1.14 million
Jun 27, 2025 $ 0.186
+0.57%
$ 1.86 billion $ 1.36 million
Jun 26, 2025 $ 0.185
-0.51%
$ 1.85 billion $ 33,896
Jun 25, 2025 $ 0.187
-0.44%
$ 1.87 billion $ 43,670
Jun 24, 2025 $ 0.187
+0.89%
$ 1.87 billion $ 1.54 million
Jun 23, 2025 $ 0.185
-0.54%
$ 1.85 billion $ 1.66 million
Jun 22, 2025 $ 0.186
-0.78%
$ 1.86 billion $ 3.62 million
Jun 21, 2025 $ 0.188
+0.35%
$ 1.88 billion $ 2.26 million
Jun 20, 2025 $ 0.188
+2.20%
$ 1.88 billion $ 1.54 million
Jun 19, 2025 $ 0.184
+0.92%
$ 1.84 billion $ 1.17 million
Jun 18, 2025 $ 0.184
+0.63%
$ 1.84 billion $ 980,478
Jun 17, 2025 $ 0.183
-1.17%
$ 1.83 billion $ 2.13 million
Jun 16, 2025 $ 0.185
+0.12%
$ 1.85 billion $ 2.09 million
Jun 15, 2025 $ 0.185
+0.63%
$ 1.85 billion $ 1.73 million
Jun 14, 2025 $ 0.184
+0.02%
$ 1.84 billion $ 1.34 million
Jun 13, 2025 $ 0.184
-0.67%
$ 1.84 billion $ 804,018
Jun 12, 2025 $ 0.185
+1.71%
$ 1.85 billion $ 703,807
Jun 11, 2025 $ 0.181
-3.55%
$ 1.81 billion $ 673,655
Jun 10, 2025 $ 0.187
+0.38%
$ 1.87 billion $ 1.05 million
Jun 9, 2025 $ 0.186
-1.03%
$ 1.86 billion $ 1.21 million
Jun 8, 2025 $ 0.185
-2.10%
$ 1.85 billion $ 945,534
Jun 7, 2025 $ 0.188
+0.67%
$ 1.88 billion $ 1.02 million
Jun 6, 2025 $ 0.187
-1.43%
$ 1.87 billion $ 1.21 million
Jun 5, 2025 $ 0.182
-1.16%
$ 1.82 billion $ 1.1 million
Jun 4, 2025 $ 0.184
+0.06%
$ 1.84 billion $ 1.06 million
Jun 3, 2025 $ 0.184
-2.57%
$ 1.84 billion $ 1.3 million
Jun 2, 2025 $ 0.179
-1.68%
$ 1.79 billion $ 11.81 million
Jun 1, 2025 $ 0.182
-1.16%
$ 1.79 billion $ 644,681
May 31, 2025 $ 0.183
-0.05%
$ 1.83 billion $ 1.32 million
May 30, 2025 $ 0.183
-5.48%
$ 1.83 billion $ 1.3 million
May 29, 2025 $ 0.196
+9.43%
$ 1.96 billion $ 1.67 million
May 28, 2025 $ 0.178
+7.20%
$ 1.78 billion $ 2 million
May 27, 2025 $ 0.166
-0.72%
$ 1.66 billion $ 1.9 million
May 26, 2025 $ 0.166
-0.22%
$ 1.66 billion $ 7.93 million
May 25, 2025 $ 0.166
-1.18%
$ 1.66 billion $ 1.01 million
May 24, 2025 $ 0.168
-0.15%
$ 1.68 billion $ 3.18 million