Pepe2025 Historical Data

PEPE2025 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.189
+0.10%
$1.89 billion $1.35 million
Jul 11, 2025 $0.188
-0.28%
$1.88 billion $458,766
Jul 10, 2025 $0.19
-0.58%
$1.89 billion $284,227
Jul 9, 2025 $0.188
-1.25%
$1.88 billion $340,188
Jul 8, 2025 $0.189
-0.95%
$1.89 billion $382,745
Jul 7, 2025 $0.191
+1.17%
$1.91 billion $754,210
Jul 6, 2025 $0.19
+0.76%
$1.9 billion $799,742
Jul 5, 2025 $0.189
-0.48%
$1.89 billion $748,952
Jul 4, 2025 $0.19
+3.39%
$1.9 billion $20,552
Jul 3, 2025 $0.184
-1.65%
$1.84 billion $1.18 million
Jul 2, 2025 $0.187
+3.74%
$1.87 billion $3.89 million
Jul 1, 2025 $0.181
-1.04%
$1.81 billion $415,141
Jun 30, 2025 $0.182
-0.84%
$1.82 billion $79,039
Jun 29, 2025 $0.186
+1.20%
$1.86 billion $1.06 million
Jun 28, 2025 $0.187
+1.21%
$1.87 billion $1.14 million
Jun 27, 2025 $0.186
+0.57%
$1.86 billion $1.36 million
Jun 26, 2025 $0.185
-0.51%
$1.85 billion $33,896
Jun 25, 2025 $0.187
-0.44%
$1.87 billion $43,670
Jun 24, 2025 $0.187
+0.89%
$1.87 billion $1.54 million
Jun 23, 2025 $0.185
-0.54%
$1.85 billion $1.66 million
Jun 22, 2025 $0.186
-0.78%
$1.86 billion $3.62 million
Jun 21, 2025 $0.188
+0.35%
$1.88 billion $2.26 million
Jun 20, 2025 $0.188
+2.20%
$1.88 billion $1.54 million
Jun 19, 2025 $0.184
+0.92%
$1.84 billion $1.17 million
Jun 18, 2025 $0.184
+0.63%
$1.84 billion $980,478
Jun 17, 2025 $0.183
-1.17%
$1.83 billion $2.13 million
Jun 16, 2025 $0.185
+0.12%
$1.85 billion $2.09 million
Jun 15, 2025 $0.185
+0.63%
$1.85 billion $1.73 million
Jun 14, 2025 $0.184
+0.02%
$1.84 billion $1.34 million
Jun 13, 2025 $0.184
-0.67%
$1.84 billion $804,018
Jun 12, 2025 $0.185
+1.71%
$1.85 billion $703,807
Jun 11, 2025 $0.181
-3.55%
$1.81 billion $673,655
Jun 10, 2025 $0.187
+0.38%
$1.87 billion $1.05 million
Jun 9, 2025 $0.186
-1.03%
$1.86 billion $1.21 million
Jun 8, 2025 $0.185
-2.10%
$1.85 billion $945,534
Jun 7, 2025 $0.188
+0.67%
$1.88 billion $1.02 million
Jun 6, 2025 $0.187
-1.43%
$1.87 billion $1.21 million
Jun 5, 2025 $0.182
-1.16%
$1.82 billion $1.1 million
Jun 4, 2025 $0.184
+0.06%
$1.84 billion $1.06 million
Jun 3, 2025 $0.184
-2.57%
$1.84 billion $1.3 million
Jun 2, 2025 $0.179
-1.68%
$1.79 billion $11.81 million
Jun 1, 2025 $0.182
-1.16%
$1.79 billion $644,681
May 31, 2025 $0.183
-0.05%
$1.83 billion $1.32 million
May 30, 2025 $0.183
-5.48%
$1.83 billion $1.3 million
May 29, 2025 $0.196
+9.43%
$1.96 billion $1.67 million
May 28, 2025 $0.178
+7.20%
$1.78 billion $2 million
May 27, 2025 $0.166
-0.72%
$1.66 billion $1.9 million
May 26, 2025 $0.166
-0.22%
$1.66 billion $7.93 million
May 25, 2025 $0.166
-1.18%
$1.66 billion $1.01 million
May 24, 2025 $0.168
-0.15%
$1.68 billion $3.18 million