Medicare Historical Data

MDC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.000707
+0.43%
$ -- $ 0
Oct 6, 2019 $ 0.000706
-20.32%
$ -- $ 7
Oct 5, 2019 $ 0.000886
-31.80%
$ -- $ 22
Oct 4, 2019 $ 0.0013
-0.38%
$ -- $ 1
Oct 3, 2019 $ 0.00131
+0.09%
$ -- $ 10
Oct 2, 2019 $ 0.00131
-1.22%
$ -- $ 5
Sep 29, 2019 $ 0.00161
-0.13%
$ -- $ 3
Sep 28, 2019 $ 0.00161
+47.22%
$ -- $ 6
Sep 27, 2019 $ 0.00171
-0.23%
$ -- $ 1
Sep 26, 2019 $ 0.00171
-0.03%
$ -- $ 87
Sep 25, 2019 $ 0.00171
+59.97%
$ -- $ 64
Sep 24, 2019 $ 0.00106
-39.43%
$ -- $ 389
Sep 23, 2019 $ 0.00175
-56.31%
$ -- $ 147
Sep 22, 2019 $ 0.004
+209.51%
$ -- $ 172
Sep 21, 2019 $ 0.00129
+4.93%
$ -- $ 28
Sep 20, 2019 $ 0.0022
-1.47%
$ -- $ 1
Sep 19, 2019 $ 0.00223
-18.40%
$ -- $ 10
Sep 18, 2019 $ 0.00273
+17.74%
$ -- $ 189
Sep 17, 2019 $ 0.00232
-43.19%
$ -- $ 535
Sep 16, 2019 $ 0.00409
+2.77%
$ -- $ 1,115
Sep 15, 2019 $ 0.00398
+83.51%
$ -- $ 4,838
Sep 14, 2019 $ 0.00217
+205.55%
$ -- $ 2,242
Sep 13, 2019 $ 0.00071
+45.25%
$ -- $ 76
Sep 12, 2019 $ 0.000489
-29.52%
$ -- $ 57
Sep 11, 2019 $ 0.000692
+9.61%
$ -- $ 85
Sep 10, 2019 $ 0.000633
-35.98%
$ -- $ 141
Sep 9, 2019 $ 0.000986
+13.76%
$ -- $ 1
Sep 8, 2019 $ 0.000867
-13.95%
$ -- $ 180
Sep 7, 2019 $ 0.00101
+0.06%
$ -- $ 388
Sep 6, 2019 $ 0.00101
+1.27%
$ -- $ 619
Sep 5, 2019 $ 0.000995
-2.93%
$ -- $ 710
Sep 4, 2019 $ 0.00102
+1.88%
$ -- $ 400
Sep 3, 2019 $ 0.001
+0.25%
$ -- $ 982
Sep 2, 2019 $ 0.001
-3.91%
$ -- $ 245
Sep 1, 2019 $ 0.00104
-22.70%
$ -- $ 5,640
Aug 31, 2019 $ 0.00135
+0.49%
$ -- $ 2,137
Aug 30, 2019 $ 0.00134
-22.15%
$ -- $ 1,632
Aug 29, 2019 $ 0.00173
-4.80%
$ -- $ 3,438
Aug 28, 2019 $ 0.00181
-2.51%
$ -- $ 2,717
Aug 27, 2019 $ 0.00186
-2.04%
$ -- $ 2,692
Aug 26, 2019 $ 0.00189
-2.49%
$ -- $ 2,786
Aug 25, 2019 $ 0.00194
-1.95%
$ -- $ 1,937
Aug 24, 2019 $ 0.00198
-29.87%
$ -- $ 3,076
Aug 23, 2019 $ 0.00282
-11.86%
$ -- $ 4,506
Aug 22, 2019 $ 0.0032
-2.64%
$ -- $ 4,903
Aug 21, 2019 $ 0.00329
-10.99%
$ -- $ 14,373
Aug 20, 2019 $ 0.0037
-2.37%
$ -- $ 45,555
Aug 19, 2019 $ 0.00377
-3.71%
$ -- $ 32,563
Aug 18, 2019 $ 0.00392
+4.10%
$ -- $ 8,921
Aug 17, 2019 $ 0.00376
+2.75%
$ -- $ 7,963