BitDegree Historical Data

BDG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.000156
+5.08%
$55,500 $0
Dec 3, 2023 $0.000148
+1.31%
$52,689 $62
Dec 1, 2023 $0.000141
+0.73%
$-- $0.1
Nov 30, 2023 $0.00014
-0.36%
$49,861 $0.1
Nov 29, 2023 $0.00014
-0.11%
$50,020 $0
Nov 26, 2023 $0.000139
-0.59%
$-- $1
Nov 25, 2023 $0.00014
+0.01%
$49,895 $5
Nov 21, 2023 $0.000131
+1.86%
$46,812 $3
Nov 20, 2023 $0.000129
-0.86%
$45,967 $1
Nov 14, 2023 $0.000135
-0.42%
$-- $31
Nov 13, 2023 $0.000135
-0.92%
$48,193 $31
Nov 9, 2023 $0.000134
+1.86%
$47,871 $24
Nov 8, 2023 $0.000132
+0.01%
$47,108 $23
Oct 30, 2023 $0.000129
-0.46%
$45,976 $10
Oct 29, 2023 $0.00013
-0.23%
$46,198 $10
Oct 25, 2023 $0.000214
-0.28%
$-- $0.01
Oct 24, 2023 $0.000214
+52.13%
$76,315 $0.01
Oct 23, 2023 $0.000141
+6.22%
$50,079 $0
Oct 16, 2023 $0.00012
+2.47%
$-- $0
Oct 15, 2023 $0.000117
+0.37%
$41,584 $0
Oct 10, 2023 $0.000118
-0.80%
$41,988 $5
Oct 9, 2023 $0.000119
+0.00%
$42,321 $5
Oct 7, 2023 $0.00012
-0.16%
$42,645 $10
Oct 6, 2023 $0.00012
-0.19%
$42,707 $10
Oct 5, 2023 $0.000118
-1.13%
$41,913 $0
Oct 4, 2023 $0.000119
+3.71%
$42,394 $0
Oct 3, 2023 $0.000218
+10.47%
$77,714 $28
Oct 1, 2023 $0.0001
+0.16%
$-- $49
Sep 30, 2023 $0.0000999
+0.18%
$35,583 $49
Sep 28, 2023 $0.0000876
+3.39%
$31,199 $0
Sep 27, 2023 $0.0000847
+0.07%
$30,171 $0
Sep 26, 2023 $0.000131
-0.53%
$46,732 $5
Sep 25, 2023 $0.000132
+3.48%
$46,986 $25
Sep 24, 2023 $0.000112
-0.21%
$39,837 $0
Sep 23, 2023 $0.000096
-9.97%
$34,205 $10
Sep 22, 2023 $0.000107
-77.81%
$37,989 $386
Sep 20, 2023 $0.000101
-0.10%
$35,880 $2
Sep 19, 2023 $0.000101
+0.22%
$35,920 $2
Sep 10, 2023 $0.000117
+0.26%
$-- $1
Sep 9, 2023 $0.000117
-0.23%
$41,617 $1
Aug 13, 2023 $0.000665
-0.13%
$236,863 $0.01
Aug 12, 2023 $0.000666
+0.05%
$237,155 $0.01
Aug 7, 2023 $0.000124
-0.05%
$44,116 $0
Aug 6, 2023 $0.000124
-45.37%
$44,131 $2
Aug 5, 2023 $0.000124
-45.07%
$44,323 $3
Aug 2, 2023 $0.000236
-0.47%
$-- $0
Aug 1, 2023 $0.000236
+2.32%
$84,263 $0
Jul 15, 2023 $0.000243
+0.00%
$-- $0
Jul 14, 2023 $0.000243
-3.29%
$86,442 $0
Jul 8, 2023 $0.000242
-0.21%
$86,338 $0.1