BitDegree Historical Data

BDG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000156
+5.08%
$ 55,500 $ 0
Dec 3, 2023 $ 0.000148
+1.31%
$ 52,689 $ 62
Dec 1, 2023 $ 0.000141
+0.73%
$ -- $ 0.1
Nov 30, 2023 $ 0.00014
-0.36%
$ 49,861 $ 0.1
Nov 29, 2023 $ 0.00014
-0.11%
$ 50,020 $ 0
Nov 26, 2023 $ 0.000139
-0.59%
$ -- $ 1
Nov 25, 2023 $ 0.00014
+0.01%
$ 49,895 $ 5
Nov 21, 2023 $ 0.000131
+1.86%
$ 46,812 $ 3
Nov 20, 2023 $ 0.000129
-0.86%
$ 45,967 $ 1
Nov 14, 2023 $ 0.000135
-0.42%
$ -- $ 31
Nov 13, 2023 $ 0.000135
-0.92%
$ 48,193 $ 31
Nov 9, 2023 $ 0.000134
+1.86%
$ 47,871 $ 24
Nov 8, 2023 $ 0.000132
+0.01%
$ 47,108 $ 23
Oct 30, 2023 $ 0.000129
-0.46%
$ 45,976 $ 10
Oct 29, 2023 $ 0.00013
-0.23%
$ 46,198 $ 10
Oct 25, 2023 $ 0.000214
-0.28%
$ -- $ 0.01
Oct 24, 2023 $ 0.000214
+52.13%
$ 76,315 $ 0.01
Oct 23, 2023 $ 0.000141
+6.22%
$ 50,079 $ 0
Oct 16, 2023 $ 0.00012
+2.47%
$ -- $ 0
Oct 15, 2023 $ 0.000117
+0.37%
$ 41,584 $ 0
Oct 10, 2023 $ 0.000118
-0.80%
$ 41,988 $ 5
Oct 9, 2023 $ 0.000119
+0.00%
$ 42,321 $ 5
Oct 7, 2023 $ 0.00012
-0.16%
$ 42,645 $ 10
Oct 6, 2023 $ 0.00012
-0.19%
$ 42,707 $ 10
Oct 5, 2023 $ 0.000118
-1.13%
$ 41,913 $ 0
Oct 4, 2023 $ 0.000119
+3.71%
$ 42,394 $ 0
Oct 3, 2023 $ 0.000218
+10.47%
$ 77,714 $ 28
Oct 1, 2023 $ 0.0001
+0.16%
$ -- $ 49
Sep 30, 2023 $ 0.0000999
+0.18%
$ 35,583 $ 49
Sep 28, 2023 $ 0.0000876
+3.39%
$ 31,199 $ 0
Sep 27, 2023 $ 0.0000847
+0.07%
$ 30,171 $ 0
Sep 26, 2023 $ 0.000131
-0.53%
$ 46,732 $ 5
Sep 25, 2023 $ 0.000132
+3.48%
$ 46,986 $ 25
Sep 24, 2023 $ 0.000112
-0.21%
$ 39,837 $ 0
Sep 23, 2023 $ 0.000096
-9.97%
$ 34,205 $ 10
Sep 22, 2023 $ 0.000107
-77.81%
$ 37,989 $ 386
Sep 20, 2023 $ 0.000101
-0.10%
$ 35,880 $ 2
Sep 19, 2023 $ 0.000101
+0.22%
$ 35,920 $ 2
Sep 10, 2023 $ 0.000117
+0.26%
$ -- $ 1
Sep 9, 2023 $ 0.000117
-0.23%
$ 41,617 $ 1
Aug 13, 2023 $ 0.000665
-0.13%
$ 236,863 $ 0.01
Aug 12, 2023 $ 0.000666
+0.05%
$ 237,155 $ 0.01
Aug 7, 2023 $ 0.000124
-0.05%
$ 44,116 $ 0
Aug 6, 2023 $ 0.000124
-45.37%
$ 44,131 $ 2
Aug 5, 2023 $ 0.000124
-45.07%
$ 44,323 $ 3
Aug 2, 2023 $ 0.000236
-0.47%
$ -- $ 0
Aug 1, 2023 $ 0.000236
+2.32%
$ 84,263 $ 0
Jul 15, 2023 $ 0.000243
+0.00%
$ -- $ 0
Jul 14, 2023 $ 0.000243
-3.29%
$ 86,442 $ 0
Jul 8, 2023 $ 0.000242
-0.21%
$ 86,338 $ 0.1