Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDegree Historical Data

BDG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2020 $0.000722
-26.90%
$476,497 $7,644
Feb 2020 $0.000989
+10.86%
$652,834 $5,252
Jan 2020 $0.000892
+50.65%
$588,606 $9,197
Dec 2019 $0.000592
-34.85%
$390,737 $2,588
Nov 2019 $0.000819
-41.51%
$540,286 $49,062
Oct 2019 $0.0014
+135.54%
$923,658 $12,487
Sep 2019 $0.000594
-16.53%
$392,127 $48,018
Aug 2019 $0.000712
-42.18%
$469,772 $5,824
Jul 2019 $0.00123
-7.62%
$812,516 $14,315
Jun 2019 $0.00133
-53.49%
$879,584 $29,561
May 2019 $0.00287
+54.94%
$1.89 million $49,449
Apr 2019 $0.00185
-28.89%
$1.22 million $56,831
Mar 2019 $0.0026
+4.00%
$1.72 million $31,646
Feb 2019 $0.0025
-2.75%
$1.65 million $516,700
Jan 2019 $0.00245
-26.22%
$1.62 million $18,071
Dec 2018 $0.00332
-18.63%
$2.19 million $32,688
Nov 2018 $0.00383
-41.11%
$2.53 million $161,950
Oct 2018 $0.00684
+20.26%
$-- $201,314
Sep 2018 $0.00575
-19.55%
$-- $198,709
Aug 2018 $0.00708
-37.71%
$-- $209,138
Jul 2018 $0.0116
-24.90%
$-- $219,090
Jun 2018 $0.0152
-37.70%
$-- $190,203
May 2018 $0.0232
-45.96%
$-- $264,217
Apr 2018 $0.0452
+25.56%
$-- $237,493
Mar 2018 $0.0337
-46.49%
$-- $285,002
Feb 2018 $0.065
-57.96%
$-- $264,143
Jan 2018 $0.179
-58.18%
$-- $227,459
Download