BitDegree Historical Data

BDG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2020 $ 0.000722
-26.90%
$ 476,497 $ 7,644
Feb 2020 $ 0.000989
+10.86%
$ 652,834 $ 5,252
Jan 2020 $ 0.000892
+50.65%
$ 588,606 $ 9,197
Dec 2019 $ 0.000592
-34.85%
$ 390,737 $ 2,588
Nov 2019 $ 0.000819
-41.51%
$ 540,286 $ 49,062
Oct 2019 $ 0.0014
+135.54%
$ 923,658 $ 12,487
Sep 2019 $ 0.000594
-16.53%
$ 392,127 $ 48,018
Aug 2019 $ 0.000712
-42.18%
$ 469,772 $ 5,824
Jul 2019 $ 0.00123
-7.62%
$ 812,516 $ 14,315
Jun 2019 $ 0.00133
-53.49%
$ 879,584 $ 29,561
May 2019 $ 0.00287
+54.94%
$ 1.89 million $ 49,449
Apr 2019 $ 0.00185
-28.89%
$ 1.22 million $ 56,831
Mar 2019 $ 0.0026
+4.00%
$ 1.72 million $ 31,646
Feb 2019 $ 0.0025
-2.75%
$ 1.65 million $ 516,700
Jan 2019 $ 0.00245
-26.22%
$ 1.62 million $ 18,071
Dec 2018 $ 0.00332
-18.63%
$ 2.19 million $ 32,688
Nov 2018 $ 0.00383
-41.11%
$ 2.53 million $ 161,950
Oct 2018 $ 0.00684
+20.26%
$ -- $ 201,314
Sep 2018 $ 0.00575
-19.55%
$ -- $ 198,709
Aug 2018 $ 0.00708
-37.71%
$ -- $ 209,138
Jul 2018 $ 0.0116
-24.90%
$ -- $ 219,090
Jun 2018 $ 0.0152
-37.70%
$ -- $ 190,203
May 2018 $ 0.0232
-45.96%
$ -- $ 264,217
Apr 2018 $ 0.0452
+25.56%
$ -- $ 237,493
Mar 2018 $ 0.0337
-46.49%
$ -- $ 285,002
Feb 2018 $ 0.065
-57.96%
$ -- $ 264,143
Jan 2018 $ 0.179
-58.18%
$ -- $ 227,459
Download