BitDegree Historical Data

BDG Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $0.00343
+0.00%
$2.27 million $4,525
Nov 22, 2018 $0.00358
+0.00%
$2.36 million $4,500
Nov 21, 2018 $0.00405
+0.00%
$2.67 million $4,634
Nov 20, 2018 $0.00488
+0.00%
$3.22 million $5,282
Nov 19, 2018 $0.00558
+0.00%
$3.69 million $5,598
Nov 18, 2018 $0.00533
+0.00%
$3.52 million $5,553
Nov 17, 2018 $0.0056
+0.00%
$1.99 million $5,591
Nov 16, 2018 $0.00544
+0.00%
$-- $5,594
Nov 15, 2018 $0.0061
+0.00%
$-- $6,126
Nov 14, 2018 $0.007
+0.00%
$-- $6,362
Nov 13, 2018 $0.00687
+0.00%
$-- $6,402
Nov 12, 2018 $0.00668
+0.00%
$-- $6,388
Nov 11, 2018 $0.0069
+0.00%
$-- $6,401
Nov 10, 2018 $0.00731
+0.00%
$-- $6,412
Nov 9, 2018 $0.0079
+0.00%
$-- $6,490
Nov 8, 2018 $0.00808
+0.00%
$-- $6,532
Nov 7, 2018 $0.00761
+0.00%
$-- $6,438
Nov 6, 2018 $0.00766
+0.00%
$-- $6,440
Nov 5, 2018 $0.00708
+0.00%
$-- $6,404
Nov 4, 2018 $0.00698
+0.00%
$-- $6,372
Nov 3, 2018 $0.0068
+0.00%
$-- $6,395
Nov 2, 2018 $0.00673
+0.00%
$-- $6,347
Nov 1, 2018 $0.0065
+0.00%
$-- $6,315
Oct 31, 2018 $0.00684
+0.00%
$-- $6,314
Oct 30, 2018 $0.00682
+0.00%
$-- $6,403
Oct 29, 2018 $0.00686
+0.00%
$-- $6,467
Oct 28, 2018 $0.0064
+0.00%
$-- $6,464
Oct 27, 2018 $0.00644
+0.00%
$-- $6,463
Oct 26, 2018 $0.00613
+0.00%
$-- $6,472
Oct 25, 2018 $0.00612
+0.00%
$-- $6,497
Oct 24, 2018 $0.00588
+0.00%
$-- $6,473
Oct 23, 2018 $0.00552
+0.00%
$-- $6,493
Oct 22, 2018 $0.00561
+0.00%
$-- $6,525
Oct 21, 2018 $0.00552
+0.00%
$-- $6,478
Oct 20, 2018 $0.00563
+0.00%
$-- $6,477
Oct 19, 2018 $0.0055
+0.00%
$-- $6,544
Oct 18, 2018 $0.00509
+0.00%
$-- $6,555
Oct 17, 2018 $0.00527
+0.00%
$-- $6,603
Oct 16, 2018 $0.00503
+0.00%
$-- $6,565
Oct 15, 2018 $0.00471
+0.00%
$-- $6,304
Oct 14, 2018 $0.00473
+0.00%
$-- $6,260
Oct 13, 2018 $0.00463
+0.00%
$-- $6,262
Oct 12, 2018 $0.00472
+0.00%
$-- $6,296
Oct 11, 2018 $0.00503
+0.00%
$-- $6,566
Oct 10, 2018 $0.00505
+0.00%
$-- $6,627
Oct 9, 2018 $0.00515
+0.00%
$-- $6,626
Oct 8, 2018 $0.00496
+0.00%
$-- $6,572
Oct 7, 2018 $0.00517
+0.00%
$-- $6,595
Oct 6, 2018 $0.00536
+0.00%
$-- $6,578
Oct 5, 2018 $0.00504
+0.00%
$-- $6,577