BitDegree Historical Data

BDG Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.00343
+0.00%
$ 2.27 million $ 4,525
Nov 22, 2018 $ 0.00358
+0.00%
$ 2.36 million $ 4,500
Nov 21, 2018 $ 0.00405
+0.00%
$ 2.67 million $ 4,634
Nov 20, 2018 $ 0.00488
+0.00%
$ 3.22 million $ 5,282
Nov 19, 2018 $ 0.00558
+0.00%
$ 3.69 million $ 5,598
Nov 18, 2018 $ 0.00533
+0.00%
$ 3.52 million $ 5,553
Nov 17, 2018 $ 0.0056
+0.00%
$ 1.99 million $ 5,591
Nov 16, 2018 $ 0.00544
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0061
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.007
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00687
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00668
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0069
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00731
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0079
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00808
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00761
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00766
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00708
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00698
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0068
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00673
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0065
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00684
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00682
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00686
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0064
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00644
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00613
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00612
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00588
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00552
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00561
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00552
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00563
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0055
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00509
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00527
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00503
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00471
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00473
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00463
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00472
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00503
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00505
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00515
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00496
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00517
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00536
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00504
+0.00%
$ -- $ 6,577